Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 39.18 0 -1.27(-3.15%)
Dec 28, 2022 40.10 40.93 40.10 40.45 2,699 -0.30(-0.72%)
Dec 23, 2022 40.75 0 +8.01(+24.47%)
Dec 16, 2022 32.74 0 -1.15(-3.39%)
Dec 15, 2022 33.90 33.90 33.89 33.89 400 +0.04(+0.12%)
Dec 08, 2022 33.85 0 +0.34(+1.01%)
Dec 07, 2022 34.05 34.05 33.51 33.51 51 -0.75(-2.20%)
Dec 06, 2022 34.61 34.61 34.26 34.26 6 +1.71(+5.27%)
Dec 05, 2022 32.55 32.55 32.55 32.55 220,221 -1.42(-4.18%)
Dec 02, 2022 33.97 33.97 33.97 33.97 100 +0.86(+2.59%)
Nov 28, 2022 33.11 0 -0.57(-1.70%)
Nov 25, 2022 33.69 34.48 33.69 33.69 16,160 +1.61(+5.01%)
Nov 14, 2022 32.08 0 +0.55(+1.76%)
Nov 11, 2022 31.53 31.53 31.53 31.53 100 +1.96(+6.61%)
Nov 09, 2022 29.57 0 +1.09(+3.84%)
Nov 04, 2022 28.48 0 +0.35(+1.24%)
Nov 01, 2022 28.13 0 +0.77(+2.80%)
Oct 28, 2022 27.36 0 +0.25(+0.93%)
Oct 21, 2022 27.11 125 -0.19(-0.70%)
Oct 20, 2022 27.30 27.30 27.30 27.30 100 -0.07(-0.26%)
Oct 13, 2022 27.37 0 -1.94(-6.62%)
Oct 07, 2022 29.31 13,230 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.