Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.60	38.60	38.60	0	-0.47(-1.19%)
Dec 28, 2017	39.14	39.31	38.92	39.07	193,276	+0.07(+0.17%)
Dec 27, 2017	38.95	39.36	38.95	39.00	431,065	+0.01(+0.02%)
Dec 26, 2017	39.12	39.18	38.65	38.99	197,337	-0.18(-0.45%)
Dec 22, 2017	39.20	39.24	38.53	39.17	225,154	-0.01(-0.02%)
Dec 21, 2017	39.40	39.54	39.07	39.18	304,327	-0.16(-0.40%)
Dec 20, 2017	39.18	39.51	39.18	39.34	394,096	+0.21(+0.52%)
Dec 19, 2017	38.90	39.22	38.69	39.13	443,506	+0.31(+0.79%)
Dec 18, 2017	39.33	39.33	38.47	38.83	446,283	-0.27(-0.69%)
Dec 15, 2017	37.91	39.38	37.86	39.10	1,882,555	+1.52(+4.04%)
Dec 14, 2017	38.14	38.71	37.48	37.58	432,750	-0.35(-0.93%)
Dec 13, 2017	38.21	38.52	37.88	37.93	343,476	-0.33(-0.88%)
Dec 12, 2017	38.50	38.64	37.95	38.27	400,337	-0.06(-0.15%)
Dec 11, 2017	39.07	39.07	37.92	38.32	570,838	-0.73(-1.86%)
Dec 08, 2017	38.96	39.34	38.13	39.05	817,779	+0.00(+0.00%)
Dec 07, 2017	40.83	40.84	37.99		936,191	+0.00(+0.00%)
Dec 06, 2017	39.14	39.94	39.01	39.24	618,213	+0.09(+0.24%)
Dec 05, 2017	39.41	40.06	39.12	39.14	425,438	-0.17(-0.43%)
Dec 04, 2017	39.60	39.60	38.98	39.31	894,062	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.