Indicators

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		159.99	159.99	159.99	0	-0.42(-0.26%)
Dec 28, 2017	160.08	160.49	159.24	160.42	418,128	+0.42(+0.27%)
Dec 27, 2017	158.62	160.45	158.44	159.99	703,171	+1.87(+1.18%)
Dec 26, 2017	158.94	159.39	157.41	158.12	586,234	-0.39(-0.24%)
Dec 22, 2017	159.86	160.22	158.32	158.51	926,161	-0.90(-0.56%)
Dec 21, 2017	160.96	161.74	159.22	159.41	742,821	-1.16(-0.72%)
Dec 20, 2017	161.58	162.74	160.03	160.57	1,473,015	-1.88(-1.16%)
Dec 19, 2017	161.90	162.65	161.07	162.45	1,077,332	+1.03(+0.64%)
Dec 18, 2017	160.08	161.87	159.76	161.42	1,343,304	+1.76(+1.10%)
Dec 15, 2017	159.52	160.49	159.10	159.66	1,814,629	+1.38(+0.87%)
Dec 14, 2017	159.61	160.56	158.16	158.28	1,324,288	-1.34(-0.84%)
Dec 13, 2017	162.96	163.60	159.56	159.62	2,188,408	-3.36(-2.06%)
Dec 12, 2017	162.99	164.40	161.93	162.99	1,411,669	+0.82(+0.51%)
Dec 11, 2017	161.77	162.73	161.15	162.16	1,229,917	+0.46(+0.29%)
Dec 08, 2017	160.58	161.70	159.99	161.70	987,598	+1.59(+0.99%)
Dec 07, 2017	158.88	160.49	158.44	160.11	576,753	+0.86(+0.54%)
Dec 06, 2017	158.71	159.99	158.46	159.25	705,593	+0.69(+0.43%)
Dec 05, 2017	158.71	161.60	158.20	158.56	1,117,062	+0.41(+0.26%)
Dec 04, 2017	158.08	158.08	153.24	158.16	1,285,263	+1.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.