Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AZTR )

0.1820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.100 1.120 0.9195 0.9200 39,146 -0.14(-13.22%)
Dec 28, 2023 1.170 1.171 0.9957 1.060 30,939 -0.14(-11.66%)
Dec 27, 2023 1.430 1.430 1.200 1.200 12,666 -0.15(-11.11%)
Dec 26, 2023 1.330 1.530 1.300 1.350 44,147 +0.06(+4.65%)
Dec 22, 2023 1.330 1.370 1.290 1.290 1,894 +0.00(+0.38%)
Dec 21, 2023 1.350 1.400 1.285 1.285 5,267 -0.02(-1.15%)
Dec 20, 2023 1.250 1.400 1.240 1.300 11,093 +0.02(+1.57%)
Dec 19, 2023 1.220 1.390 1.039 1.280 37,488 +0.04(+3.23%)
Dec 18, 2023 1.190 1.245 1.190 1.240 5,806 +0.01(+0.81%)
Dec 15, 2023 1.380 1.450 1.210 1.230 7,108 -0.20(-13.99%)
Dec 14, 2023 1.490 1.500 1.390 1.430 12,594 -0.01(-0.69%)
Dec 13, 2023 1.370 1.640 1.370 1.440 86,186 +0.11(+8.27%)
Dec 12, 2023 1.330 1.380 1.325 1.330 2,854 +0.06(+4.72%)
Dec 11, 2023 1.270 1.320 1.210 1.270 31,055 +0.01(+0.79%)
Dec 08, 2023 1.020 1.270 1.020 1.260 29,270 +0.28(+28.57%)
Dec 07, 2023 0.9700 0.9800 0.9500 0.9800 2,784 +0.02(+2.08%)
Dec 06, 2023 0.9600 1.000 0.9600 0.9600 6,326 -0.04(-4.00%)
Dec 05, 2023 1.000 1.076 1.000 1.000 1,972 +0.00(+0.00%)
Dec 04, 2023 1.060 1.079 0.9800 1.000 13,756 -0.06(-5.66%)
Dec 01, 2023 1.090 1.090 1.050 1.060 18,227 +0.02(+1.92%)
Nov 30, 2023 1.170 1.230 1.020 1.040 13,996 -0.01(-0.95%)
Nov 29, 2023 1.150 1.150 1.045 1.050 13,005 -0.04(-3.67%)
Nov 28, 2023 1.110 1.150 1.090 1.090 5,335 -0.06(-5.22%)
Nov 27, 2023 1.240 1.249 1.150 1.150 6,975 -0.14(-10.85%)
Nov 24, 2023 1.280 1.330 1.280 1.290 2,206 -0.04(-3.01%)
Nov 22, 2023 1.380 1.500 1.330 1.330 6,157 -0.04(-2.92%)
Nov 21, 2023 1.460 1.485 1.290 1.370 12,009 -0.13(-8.67%)
Nov 20, 2023 1.560 1.570 1.500 1.500 4,767 -0.06(-3.85%)
Nov 15, 2023 1.560 434 -0.06(-3.70%)
Nov 14, 2023 1.620 1.620 1.540 1.620 2,996 -0.05(-3.28%)
Nov 13, 2023 1.715 1.715 1.675 1.675 438 -0.07(-4.29%)
Nov 10, 2023 1.820 1.870 1.750 1.750 25,124 -0.12(-6.42%)
Nov 09, 2023 1.690 1.970 1.640 1.870 44,439 +0.12(+6.97%)
Nov 08, 2023 1.580 1.800 1.470 1.748 49,825 +0.21(+13.52%)
Nov 07, 2023 1.500 1.640 1.490 1.540 3,070 +0.00(+0.00%)
Nov 06, 2023 1.640 1.640 1.540 1.540 998 -0.02(-1.28%)
Nov 03, 2023 1.530 1.650 1.530 1.560 4,035 +0.01(+0.65%)
Nov 02, 2023 1.470 1.550 1.460 1.550 3,983 +0.08(+5.44%)
Nov 01, 2023 1.530 1.540 1.440 1.470 1,699 -0.03(-2.00%)
Oct 31, 2023 1.520 1.520 1.500 1.500 2,301 -0.08(-5.06%)
Oct 30, 2023 1.590 1.590 1.580 1.580 1,038 -0.02(-1.25%)
Oct 27, 2023 1.600 1.600 1.600 1.600 377 -0.05(-3.03%)
Oct 26, 2023 1.650 1.650 1.640 1.650 844 +0.07(+4.43%)
Oct 25, 2023 1.580 1.580 1.580 1.580 490 -0.01(-0.63%)
Oct 23, 2023 1.590 532 +0.00(+0.00%)
Oct 20, 2023 1.730 1.732 1.590 1.590 3,039 -0.21(-11.67%)
Oct 19, 2023 1.890 1.890 1.745 1.800 1,832 +0.00(+0.00%)
Oct 18, 2023 1.550 1.800 1.500 1.800 32,196 +0.27(+17.65%)
Oct 17, 2023 1.630 1.660 1.530 1.530 6,979 -0.03(-1.92%)
Oct 16, 2023 1.530 1.620 1.465 1.560 18,307 +0.11(+7.59%)
Oct 13, 2023 1.400 1.450 1.400 1.450 4,314 +0.10(+7.41%)
Oct 12, 2023 1.350 1.350 1.350 1.350 5,640 +0.05(+3.85%)
Oct 11, 2023 1.300 1.300 1.300 1.300 445 -0.05(-3.70%)
Oct 10, 2023 1.350 1.350 1.350 1.350 525 +0.00(+0.00%)
Oct 09, 2023 1.410 1.420 1.230 1.350 11,294 -0.15(-10.00%)
Oct 06, 2023 1.460 1.500 1.460 1.500 762 +0.00(+0.00%)
Oct 05, 2023 1.400 1.500 1.400 1.500 682 +0.05(+3.45%)
Oct 04, 2023 1.450 1.540 1.450 1.450 2,581 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.