Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.610 +0.020 (+0.36%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.712 3.732 3.699 3.727 1,530,922 +0.02(+0.41%)
Dec 30, 2003 3.709 3.722 3.691 3.712 1,794,564 +0.02(+0.41%)
Dec 29, 2003 3.689 3.699 3.678 3.696 1,794,172 +0.01(+0.28%)
Dec 26, 2003 3.681 3.694 3.676 3.686 756,451 +0.01(+0.14%)
Dec 24, 2003 3.694 3.699 3.668 3.681 892,385 +0.01(+0.14%)
Dec 23, 2003 3.691 3.694 3.676 3.676 1,491,357 -0.00(-0.07%)
Dec 22, 2003 3.696 3.707 3.673 3.678 1,867,428 -0.03(-0.69%)
Dec 19, 2003 3.704 3.714 3.686 3.704 1,151,717 -0.01(-0.34%)
Dec 18, 2003 3.701 3.719 3.701 3.717 1,206,169 +0.02(+0.41%)
Dec 17, 2003 3.714 3.714 3.686 3.701 1,096,090 -0.03(-0.68%)
Dec 16, 2003 3.684 3.724 3.681 3.727 1,505,068 +0.05(+1.39%)
Dec 15, 2003 3.676 3.681 3.661 3.676 1,493,707 +0.01(+0.35%)
Dec 12, 2003 3.671 3.673 3.655 3.663 1,130,955 -0.01(-0.14%)
Dec 11, 2003 3.696 3.696 3.663 3.668 1,270,807 -0.05(-1.24%)
Dec 10, 2003 3.750 3.750 3.689 3.714 922,549 -0.03(-0.89%)
Dec 09, 2003 3.740 3.760 3.740 3.747 917,456 -0.00(-0.07%)
Dec 08, 2003 3.752 3.765 3.730 3.750 1,089,039 -0.01(-0.27%)
Dec 05, 2003 3.727 3.770 3.722 3.760 1,139,965 +0.02(+0.55%)
Dec 04, 2003 3.747 3.747 3.717 3.740 816,779 +0.01(+0.21%)
Dec 03, 2003 3.701 3.747 3.701 3.732 1,079,245 +0.03(+0.83%)
Dec 02, 2003 3.699 3.719 3.694 3.701 1,072,194 +0.01(+0.21%)
Dec 01, 2003 3.699 3.707 3.684 3.694 1,080,029 +0.01(+0.21%)
Nov 28, 2003 3.671 3.686 3.658 3.686 432,873 +0.02(+0.56%)
Nov 26, 2003 3.638 3.671 3.632 3.666 939,002 +0.02(+0.56%)
Nov 25, 2003 3.661 3.661 3.625 3.645 1,069,452 +0.01(+0.14%)
Nov 24, 2003 3.678 3.678 3.620 3.640 1,755,390 -0.03(-0.77%)
Nov 21, 2003 3.696 3.712 3.655 3.668 1,536,799 -0.03(-0.76%)
Nov 20, 2003 3.671 3.696 3.668 3.696 1,004,815 +0.01(+0.35%)
Nov 19, 2003 3.653 3.696 3.640 3.684 1,403,998 +0.03(+0.91%)
Nov 18, 2003 3.666 3.676 3.640 3.650 1,216,746 -0.02(-0.42%)
Nov 17, 2003 3.671 3.686 3.663 3.666 721,194 -0.00(-0.07%)
Nov 14, 2003 3.663 3.671 3.645 3.668 881,024 +0.01(+0.21%)
Nov 13, 2003 3.684 3.704 3.653 3.661 874,365 -0.02(-0.62%)
Nov 12, 2003 3.699 3.707 3.666 3.684 913,147 -0.03(-0.89%)
Nov 11, 2003 3.712 3.727 3.701 3.717 617,775 +0.02(+0.48%)
Nov 10, 2003 3.668 3.719 3.668 3.699 827,748 +0.01(+0.35%)
Nov 07, 2003 3.676 3.676 3.676 3.686 779,955 -0.01(-0.34%)
Nov 06, 2003 3.694 3.712 3.689 3.699 770,162 -0.02(-0.55%)
Nov 05, 2003 3.699 3.709 3.686 3.719 760,368 +0.01(+0.21%)
Nov 04, 2003 3.699 3.709 3.686 3.712 1,024,793 +0.02(+0.41%)
Nov 03, 2003 3.681 3.699 3.676 3.696 1,018,259 +0.05(+1.26%)
Oct 31, 2003 3.648 3.655 3.632 3.650 619,733 +0.02(+0.56%)
Oct 30, 2003 3.645 3.648 3.625 3.630 898,261 -0.00(-0.07%)
Oct 29, 2003 3.620 3.643 3.612 3.632 738,039 +0.02(+0.42%)
Oct 28, 2003 3.627 3.638 3.617 3.617 913,931 -0.02(-0.49%)
Oct 27, 2003 3.640 3.640 3.625 3.635 1,017,742 -0.02(-0.42%)
Oct 24, 2003 3.645 3.650 3.625 3.650 637,362 +0.00(+0.07%)
Oct 23, 2003 3.635 3.650 3.625 3.648 896,302 +0.00(+0.00%)
Oct 22, 2003 3.638 3.648 3.627 3.648 699,649 +0.01(+0.14%)
Oct 21, 2003 3.645 3.655 3.627 3.643 698,473 -0.01(-0.28%)
Oct 20, 2003 3.638 3.655 3.635 3.653 547,261 +0.01(+0.14%)
Oct 17, 2003 3.643 3.645 3.635 3.648 630,702 +0.01(+0.28%)
Oct 16, 2003 3.617 3.617 3.617 3.638 707,092 -0.01(-0.14%)
Oct 15, 2003 3.645 3.648 3.630 3.643 727,070 +0.02(+0.63%)
Oct 14, 2003 3.627 3.650 3.625 3.620 691,422 -0.02(-0.56%)
Oct 13, 2003 3.640 3.668 3.640 3.640 731,771 -0.02(-0.49%)
Oct 10, 2003 3.640 3.663 3.627 3.658 720,019 -0.01(-0.28%)
Oct 09, 2003 3.691 3.701 3.648 3.668 978,568 -0.01(-0.14%)
Oct 08, 2003 3.689 3.699 3.673 3.673 689,855 -0.01(-0.35%)
Oct 07, 2003 3.663 3.689 3.658 3.686 633,444 +0.02(+0.63%)
Oct 06, 2003 3.625 3.671 3.625 3.663 644,413 +0.02(+0.42%)
Oct 03, 2003 3.676 3.676 3.581 3.648 836,366 -0.02(-0.63%)
Oct 02, 2003 3.645 3.671 3.617 3.671 675,361 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.