Indicators

Financial Bull 3X Direxion (NY: FAS )

105.73 +1.33 (+1.28%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.064	5.097	5.015	5.017	64,781,496	-0.08(-1.57%)
Dec 29, 2011	4.940	5.105	4.922	5.097	93,588,120	+0.20(+4.16%)
Dec 28, 2011	5.133	5.137	4.885	4.894	113,806,112	-0.23(-4.44%)
Dec 27, 2011	5.127	5.249	5.108	5.121	72,203,384	-0.07(-1.37%)
Dec 23, 2011	5.155	5.196	5.067	5.193	92,247,384	+0.37(+7.75%)
Dec 21, 2011	4.725	4.848	4.634	4.819	157,482,160	+0.06(+1.32%)
Dec 20, 2011	4.515	4.790	4.510	4.756	186,522,688	+0.47(+10.99%)
Dec 19, 2011	4.579	4.615	4.254	4.285	184,544,224	-0.28(-6.08%)
Dec 16, 2011	4.588	4.735	4.514	4.563	191,161,904	+0.07(+1.47%)
Dec 15, 2011	4.685	4.692	4.479	4.496	181,371,104	+0.02(+0.43%)
Dec 14, 2011	4.377	4.616	4.377	4.477	279,363,104	-0.04(-0.79%)
Dec 13, 2011	4.828	4.871	4.376	4.513	228,378,752	-0.21(-4.42%)
Dec 12, 2011	4.803	4.814	4.604	4.722	209,726,528	-0.32(-6.27%)
Dec 09, 2011	4.885	5.093	4.840	5.037	138,649,424	+0.29(+6.02%)
Dec 08, 2011	5.127	5.136	4.695	4.751	290,479,296	-0.53(-10.07%)
Dec 07, 2011	4.985	5.325	4.889	5.283	257,029,456	+0.18(+3.56%)
Dec 06, 2011	5.028	5.193	4.956	5.101	166,601,648	-0.01(-0.18%)
Dec 05, 2011	5.125	5.285	5.001	5.111	255,809,968	+0.25(+5.17%)
Dec 02, 2011	4.843	5.105	4.833	4.859	289,662,464	+0.15(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.