Indicators

Yum Brands (NY: YUM )

137.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.94	72.94	72.94	0	-0.95(-1.28%)
Dec 28, 2017	73.91	73.91	73.31	73.89	753,309	+0.24(+0.33%)
Dec 27, 2017	73.59	73.79	73.04	73.65	1,176,921	+0.19(+0.26%)
Dec 26, 2017	73.64	73.68	73.26	73.46	745,929	-0.19(-0.25%)
Dec 22, 2017	73.99	73.99	73.29	73.65	1,029,171	-0.09(-0.12%)
Dec 21, 2017	73.34	74.08	73.30	73.74	1,859,561	+0.33(+0.45%)
Dec 20, 2017	74.18	74.26	73.41	73.41	1,295,169	-0.65(-0.88%)
Dec 19, 2017	74.55	74.65	74.05	74.06	1,375,477	-0.22(-0.30%)
Dec 18, 2017	74.01	74.63	73.97	74.28	1,992,178	+0.72(+0.98%)
Dec 15, 2017	73.62	74.01	73.34	73.56	4,779,252	+0.23(+0.32%)
Dec 14, 2017	73.50	73.99	73.26	73.33	1,573,534	-0.13(-0.18%)
Dec 13, 2017	73.45	73.95	73.34	73.46	1,834,769	+0.18(+0.24%)
Dec 12, 2017	73.28	73.67	72.97	73.28	1,822,037	-0.41(-0.56%)
Dec 11, 2017	74.47	74.47	73.54	73.69	1,839,292	-0.78(-1.04%)
Dec 08, 2017	74.32	74.80	74.05	74.47	2,100,134	+0.24(+0.33%)
Dec 07, 2017	74.24	74.57	73.99	74.23	1,768,504	-0.17(-0.23%)
Dec 06, 2017	74.49	75.31	74.31	74.40	1,748,388	+0.13(+0.17%)
Dec 05, 2017	74.69	75.17	74.21	74.27	2,125,176	-0.19(-0.25%)
Dec 04, 2017	74.87	75.34	74.27	74.46	2,583,652	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.