Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6050 -0.0247 (-3.92%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9300 0.9400 0.9300 0.9300 2,986 +0.00(+0.00%)
Dec 28, 2023 0.9300 0.9400 0.9300 0.9300 21,400 -0.01(-1.06%)
Dec 27, 2023 0.9400 0.9500 0.9300 0.9400 6,198 -0.00(-0.17%)
Dec 26, 2023 0.9000 0.9625 0.8910 0.9416 25,095 +0.02(+2.35%)
Dec 22, 2023 0.9000 0.9200 0.8999 0.9200 26,244 +0.02(+2.20%)
Dec 21, 2023 0.8800 0.9006 0.8800 0.9002 10,024 +0.02(+2.30%)
Dec 20, 2023 0.9056 0.9199 0.8800 0.8800 4,002 -0.02(-2.23%)
Dec 19, 2023 0.8998 0.9200 0.8933 0.9001 11,965 +0.00(+0.02%)
Dec 18, 2023 0.8300 0.8999 0.8300 0.8999 7,410 +0.01(+0.89%)
Dec 15, 2023 0.8575 0.9100 0.8500 0.8920 36,601 +0.02(+2.51%)
Dec 14, 2023 0.8600 0.8702 0.8600 0.8702 11,434 +0.01(+1.19%)
Dec 13, 2023 0.8600 0.8650 0.8600 0.8600 7,570 +0.00(+0.00%)
Dec 12, 2023 0.8700 0.8700 0.8600 0.8600 14,362 -0.01(-1.15%)
Dec 11, 2023 0.8700 0.8705 0.8501 0.8700 10,969 -0.02(-1.94%)
Dec 08, 2023 0.8500 0.9174 0.8100 0.8872 97,657 -0.09(-9.47%)
Dec 07, 2023 1.050 1.050 0.9702 0.9800 11,198 -0.05(-4.85%)
Dec 06, 2023 1.030 1.050 1.010 1.030 44,005 +0.02(+2.36%)
Dec 05, 2023 0.9800 1.030 0.9206 1.006 11,023 +0.02(+2.26%)
Dec 04, 2023 1.030 1.030 0.9147 0.9841 39,620 -0.01(-0.60%)
Dec 01, 2023 0.9900 1.000 0.9658 0.9900 8,043 -0.01(-1.00%)
Nov 30, 2023 0.8200 1.040 0.8200 1.000 47,014 +0.11(+12.36%)
Nov 29, 2023 1.000 1.000 0.8100 0.8900 52,877 -0.09(-8.97%)
Nov 28, 2023 0.8801 1.015 0.8801 0.9777 62,527 +0.11(+12.77%)
Nov 27, 2023 0.9000 0.9455 0.8670 0.8670 14,169 -0.02(-2.60%)
Nov 24, 2023 0.8780 0.9100 0.8701 0.8901 14,439 +0.06(+6.60%)
Nov 22, 2023 0.8399 0.9100 0.7905 0.8350 130,846 +0.03(+4.37%)
Nov 21, 2023 0.7600 0.8100 0.7600 0.8000 16,296 +0.04(+4.95%)
Nov 20, 2023 0.7501 0.7746 0.7501 0.7623 3,187 +0.01(+1.61%)
Nov 17, 2023 0.7200 0.7844 0.7200 0.7502 5,379 +0.03(+4.19%)
Nov 16, 2023 0.6910 0.7600 0.6910 0.7200 9,475 -0.01(-1.37%)
Nov 15, 2023 0.7000 0.7600 0.7000 0.7300 3,526 +0.04(+5.95%)
Nov 14, 2023 0.6100 0.7600 0.6100 0.6890 92,551 +0.09(+14.83%)
Nov 13, 2023 0.5800 0.6000 0.5358 0.6000 61,929 +0.03(+5.17%)
Nov 10, 2023 0.5500 0.5776 0.5500 0.5705 13,598 -0.02(-3.26%)
Nov 09, 2023 0.6673 0.6864 0.5366 0.5897 48,506 -0.07(-11.22%)
Nov 08, 2023 0.6000 0.7001 0.6000 0.6642 4,476 +0.08(+14.12%)
Nov 07, 2023 0.6401 0.6401 0.5820 0.5820 3,605 -0.06(-9.06%)
Nov 06, 2023 0.6626 0.6626 0.6356 0.6400 2,415 -0.02(-3.40%)
Nov 03, 2023 0.6500 0.6625 0.6300 0.6625 6,666 +0.01(+1.91%)
Nov 02, 2023 0.6500 0.7500 0.6500 0.6501 4,819 -0.00(-0.08%)
Nov 01, 2023 0.6900 0.7245 0.6505 0.6506 9,409 -0.04(-5.71%)
Oct 31, 2023 0.7100 0.7500 0.6900 0.6900 6,060 -0.01(-1.48%)
Oct 30, 2023 0.6990 0.7010 0.6990 0.7004 9,596 -0.00(-0.09%)
Oct 27, 2023 0.7031 0.7890 0.6500 0.7010 8,348 -0.00(-0.28%)
Oct 26, 2023 0.7120 0.7625 0.7000 0.7030 3,268 -0.06(-8.27%)
Oct 25, 2023 0.7890 0.7890 0.7031 0.7664 1,666 +0.02(+2.87%)
Oct 24, 2023 0.7213 0.7990 0.7100 0.7450 29,585 +0.04(+4.93%)
Oct 23, 2023 0.7020 0.7100 0.7020 0.7100 424 +0.01(+1.14%)
Oct 20, 2023 0.7500 0.7500 0.7020 0.7020 2,703 -0.05(-6.90%)
Oct 19, 2023 0.7350 0.7600 0.7009 0.7540 15,639 +0.02(+3.27%)
Oct 18, 2023 0.7300 0.7965 0.7300 0.7301 1,038 -0.01(-1.34%)
Oct 17, 2023 0.7200 0.8000 0.7200 0.7400 9,268 +0.01(+0.82%)
Oct 16, 2023 0.7300 0.7900 0.7300 0.7340 2,555 -0.02(-2.13%)
Oct 13, 2023 0.7600 0.7601 0.7300 0.7500 3,537 -0.01(-1.32%)
Oct 12, 2023 0.7601 0.7601 0.7600 0.7600 1,432 -0.01(-1.61%)
Oct 11, 2023 0.7400 0.8300 0.7400 0.7724 1,533 +0.04(+5.81%)
Oct 10, 2023 0.7960 0.7961 0.7300 0.7300 10,148 -0.11(-13.10%)
Oct 09, 2023 0.7800 0.8400 0.7800 0.8400 2,011 +0.07(+9.09%)
Oct 06, 2023 0.7500 0.7700 0.7500 0.7700 2,347 +0.02(+2.67%)
Oct 05, 2023 0.8000 0.8000 0.7500 0.7500 5,356 -0.04(-4.53%)
Oct 04, 2023 0.7600 0.8400 0.7500 0.7856 12,192 +0.04(+4.75%)
Oct 03, 2023 0.7200 0.8400 0.7200 0.7500 6,670 -0.03(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.