Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.07	14.31	14.05	14.20	936,929	+0.14(+0.99%)
Dec 28, 2012	14.08	14.15	14.03	14.07	569,231	-0.12(-0.83%)
Dec 27, 2012	14.24	14.28	13.94	14.18	735,852	-0.04(-0.26%)
Dec 26, 2012	14.34	14.34	14.15	14.22	268,658	-0.12(-0.86%)
Dec 24, 2012	14.30	14.42	14.27	14.34	270,156	+0.01(+0.07%)
Dec 21, 2012	14.35	14.51	14.29	14.33	852,927	-0.09(-0.59%)
Dec 20, 2012	14.29	14.42	14.24	14.42	621,444	+0.06(+0.41%)
Dec 19, 2012	14.16	14.47	14.08	14.36	1,068,557	+0.11(+0.75%)
Dec 18, 2012	14.42	14.44	14.19	14.25	1,514,072	-0.30(-2.06%)
Dec 17, 2012	14.96	14.97	14.54	14.55	1,522,460	-0.54(-3.58%)
Dec 14, 2012	15.09	15.12	14.99	15.09	540,943	-0.01(-0.07%)
Dec 13, 2012	15.19	15.23	15.02	15.10	603,459	-0.05(-0.32%)
Dec 12, 2012	15.18	15.25	15.04	15.15	727,264	-0.02(-0.11%)
Dec 11, 2012	14.83	15.19	14.82	15.17	983,396	+0.37(+2.53%)
Dec 10, 2012	14.65	14.83	14.65	14.79	532,484	+0.18(+1.25%)
Dec 07, 2012	14.61	14.73	14.61	14.61	510,026	-0.01(-0.07%)
Dec 06, 2012	14.64	14.69	14.53	14.62	542,808	-0.01(-0.07%)
Dec 05, 2012	14.65	14.72	14.57	14.63	637,697	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.