Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.76 19.22 19.22 19.22 10,775,972 -0.53(-2.68%)
Dec 30, 2014 19.97 20.06 19.63 19.75 10,023,975 -0.27(-1.37%)
Dec 29, 2014 19.80 20.18 19.79 20.02 12,890,307 +0.22(+1.10%)
Dec 26, 2014 19.64 20.03 19.58 19.81 11,376,128 +0.19(+0.95%)
Dec 24, 2014 19.31 19.62 19.62 19.62 9,009,366 +0.32(+1.64%)
Dec 23, 2014 19.25 19.47 19.16 19.30 6,535,622 +0.12(+0.62%)
Dec 22, 2014 19.29 19.41 18.95 19.18 14,463,060 -0.31(-1.60%)
Dec 19, 2014 19.46 19.64 19.27 19.49 22,134,790 +0.04(+0.21%)
Dec 18, 2014 19.02 19.45 18.91 19.45 13,503,723 +0.49(+2.60%)
Dec 17, 2014 18.47 19.13 18.45 18.96 11,600,304 +0.57(+3.10%)
Dec 16, 2014 18.39 18.78 18.26 18.39 9,618,989 -0.02(-0.08%)
Dec 15, 2014 18.72 18.75 18.31 18.41 9,693,243 -0.21(-1.14%)
Dec 12, 2014 18.69 18.90 18.56 18.62 9,322,084 -0.18(-0.96%)
Dec 11, 2014 18.65 19.02 18.63 18.80 11,780,156 +0.17(+0.92%)
Dec 10, 2014 18.87 19.07 18.62 18.63 12,791,401 -0.22(-1.16%)
Dec 09, 2014 18.56 18.96 18.53 18.85 13,653,612 +0.27(+1.48%)
Dec 08, 2014 18.52 18.63 18.37 18.57 11,723,052 +0.12(+0.67%)
Dec 05, 2014 18.28 18.50 18.19 18.45 11,440,090 -0.05(-0.28%)
Dec 04, 2014 18.81 18.96 18.43 18.50 13,719,104 -0.27(-1.46%)
Dec 03, 2014 19.02 19.10 18.56 18.77 13,208,314 -0.25(-1.31%)
Dec 02, 2014 18.78 19.09 18.70 19.02 14,681,191 +0.24(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.