Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.472 8.472 8.472 0 +0.15(+1.79%)
Dec 28, 2012 8.323 8.323 8.323 0 -0.19(-2.19%)
Dec 27, 2012 8.509 8.509 8.509 8.509 0 -0.06(-0.69%)
Dec 26, 2012 8.568 8.568 8.568 8.568 0 -0.02(-0.17%)
Dec 25, 2012 8.583 8.583 8.583 8.583 0 +0.00(+0.01%)
Dec 24, 2012 8.585 8.585 8.582 8.582 0 +0.01(+0.13%)
Dec 21, 2012 8.571 8.571 8.571 0 +0.08(+0.98%)
Dec 20, 2012 8.488 8.488 8.488 8.488 0 +0.01(+0.12%)
Dec 19, 2012 8.478 8.479 8.478 8.478 0 +0.02(+0.19%)
Dec 18, 2012 8.462 8.462 8.462 8.462 0 -0.09(-1.03%)
Dec 17, 2012 8.550 8.550 8.550 8.550 0 -0.07(-0.79%)
Dec 14, 2012 8.618 8.618 8.618 0 -0.04(-0.44%)
Dec 13, 2012 8.656 8.656 8.656 8.656 0 -0.03(-0.30%)
Dec 12, 2012 8.656 8.682 8.656 8.682 0 +0.03(+0.30%)
Dec 11, 2012 8.652 8.656 8.652 8.656 0 -0.02(-0.24%)
Dec 10, 2012 8.677 8.677 8.677 8.677 0 +0.01(+0.12%)
Dec 07, 2012 8.667 8.667 8.667 0 -0.01(-0.15%)
Dec 06, 2012 8.680 8.680 8.680 8.680 0 -0.09(-0.99%)
Dec 05, 2012 8.767 8.767 8.767 8.767 0 -0.03(-0.31%)
Dec 04, 2012 8.794 8.794 8.794 8.794 0 -0.04(-0.49%)
Dec 01, 2012 8.784 8.876 8.784 8.837 0 +0.00(+0.00%)
Nov 30, 2012 8.784 8.876 8.784 8.837 0 +0.05(+0.60%)
Nov 29, 2012 8.784 8.784 8.784 8.784 0 -0.09(-0.99%)
Nov 28, 2012 8.871 8.872 8.871 8.872 0 +0.04(+0.51%)
Nov 27, 2012 8.827 8.827 8.827 8.827 0 -0.04(-0.48%)
Nov 26, 2012 8.870 8.870 8.870 8.870 0 -0.01(-0.12%)
Nov 23, 2012 8.881 8.881 8.881 0 -0.06(-0.66%)
Nov 22, 2012 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Nov 21, 2012 8.940 8.940 8.940 8.940 0 +0.08(+0.86%)
Nov 20, 2012 8.864 8.864 8.864 8.864 0 +0.02(+0.19%)
Nov 19, 2012 8.842 8.847 8.842 8.847 0 -0.02(-0.26%)
Nov 16, 2012 8.870 8.870 8.870 0 -0.08(-0.87%)
Nov 15, 2012 8.937 8.948 8.937 8.948 0 +0.06(+0.72%)
Nov 14, 2012 8.884 8.884 8.884 8.884 0 +0.09(+0.97%)
Nov 13, 2012 8.799 8.799 8.799 8.799 0 +0.08(+0.94%)
Nov 12, 2012 8.717 8.717 8.717 8.717 0 -0.01(-0.11%)
Nov 09, 2012 8.727 8.727 8.727 0 +0.01(+0.15%)
Nov 08, 2012 8.714 8.714 8.714 8.714 0 +0.08(+0.93%)
Nov 07, 2012 8.634 8.634 8.634 8.634 0 -0.05(-0.54%)
Nov 06, 2012 8.681 8.681 8.681 8.681 0 -0.05(-0.61%)
Nov 05, 2012 8.734 8.734 8.734 8.734 0 +0.02(+0.18%)
Nov 02, 2012 8.650 8.762 8.648 8.718 0 +0.07(+0.79%)
Nov 01, 2012 8.650 8.650 8.650 8.650 0 -0.04(-0.47%)
Oct 31, 2012 8.691 8.691 8.691 8.691 0 +0.04(+0.48%)
Oct 30, 2012 8.649 8.649 8.649 8.649 0 -0.05(-0.55%)
Oct 29, 2012 8.697 8.697 8.697 8.697 0 +0.01(+0.08%)
Oct 26, 2012 8.697 8.732 8.649 8.690 0 -0.02(-0.24%)
Oct 25, 2012 8.711 8.711 8.711 8.711 0 -0.06(-0.66%)
Oct 24, 2012 8.769 8.769 8.768 8.769 0 +0.02(+0.23%)
Oct 23, 2012 8.749 8.749 8.749 8.749 0 +0.12(+1.40%)
Oct 19, 2012 8.640 8.652 8.620 8.628 0 -0.02(-0.28%)
Oct 18, 2012 8.640 8.652 8.640 8.652 0 +0.05(+0.56%)
Oct 17, 2012 8.604 8.604 8.604 8.604 0 -0.11(-1.25%)
Oct 16, 2012 8.713 8.713 8.713 8.713 0 -0.09(-0.98%)
Oct 15, 2012 8.783 8.799 8.783 8.799 0 +0.07(+0.77%)
Oct 12, 2012 8.732 8.732 8.732 0 +0.02(+0.22%)
Oct 11, 2012 8.713 8.713 8.713 8.713 0 +0.01(+0.09%)
Oct 10, 2012 8.706 8.706 8.705 8.705 0 -0.07(-0.84%)
Oct 09, 2012 8.779 8.779 8.779 8.779 0 -0.14(-1.55%)
Oct 08, 2012 8.917 8.917 8.917 8.917 0 +0.28(+3.21%)
Oct 05, 2012 8.516 8.666 8.508 8.640 0 +0.12(+1.46%)
Oct 04, 2012 8.516 8.516 8.516 8.516 0 +0.09(+1.06%)
Oct 03, 2012 8.427 8.427 8.427 8.427 0 +0.06(+0.78%)
Oct 02, 2012 8.362 8.362 8.362 8.362 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.