Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Dec 30, 2016 13.68 13.68 13.68 13.68 0 +0.06(+0.40%)
Dec 29, 2016 13.62 13.62 13.62 13.62 0 -0.25(-1.79%)
Dec 28, 2016 13.86 13.87 13.86 13.87 0 -0.05(-0.38%)
Dec 27, 2016 13.92 13.92 13.92 13.92 0 -0.09(-0.65%)
Dec 26, 2016 14.01 14.01 14.01 14.01 0 +0.01(+0.08%)
Dec 25, 2016 14.00 14.00 14.00 14.00 0 -0.01(-0.10%)
Dec 24, 2016 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 23, 2016 14.01 14.01 14.01 14.01 0 -0.02(-0.14%)
Dec 22, 2016 14.04 14.04 14.04 14.04 0 +0.03(+0.23%)
Dec 21, 2016 14.00 14.00 14.00 14.00 0 +0.05(+0.38%)
Dec 20, 2016 14.00 14.00 13.95 13.95 0 -0.19(-1.34%)
Dec 19, 2016 14.14 14.14 14.14 14.14 0 +0.10(+0.68%)
Dec 18, 2016 14.07 14.07 14.04 14.04 0 -0.02(-0.13%)
Dec 17, 2016 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Dec 16, 2016 14.06 14.06 14.06 14.06 0 +0.10(+0.70%)
Dec 15, 2016 13.96 13.96 13.96 13.96 0 +0.01(+0.07%)
Dec 14, 2016 13.93 13.96 13.93 13.96 0 +0.36(+2.67%)
Dec 13, 2016 13.62 13.62 13.59 13.59 0 -0.04(-0.31%)
Dec 12, 2016 13.62 13.63 13.62 13.63 0 -0.19(-1.34%)
Dec 11, 2016 13.80 13.82 13.80 13.82 0 +0.24(+1.76%)
Dec 09, 2016 13.58 13.58 13.58 13.58 0 -0.06(-0.46%)
Dec 08, 2016 13.64 13.64 13.64 13.64 0 +0.18(+1.33%)
Dec 07, 2016 13.48 13.48 13.46 13.46 0 -0.17(-1.21%)
Dec 06, 2016 13.65 13.65 13.63 13.63 0 -0.12(-0.87%)
Dec 05, 2016 13.72 13.75 13.72 13.75 0 -0.05(-0.40%)
Dec 04, 2016 13.80 13.80 13.80 13.80 0 -0.26(-1.86%)
Dec 03, 2016 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Dec 02, 2016 14.07 14.07 14.07 14.07 0 -0.04(-0.29%)
Dec 01, 2016 14.11 14.11 14.11 14.11 0 -0.02(-0.12%)
Nov 30, 2016 14.10 14.12 14.10 14.12 0 +0.22(+1.58%)
Nov 29, 2016 13.90 13.90 13.90 13.90 0 +0.14(+1.01%)
Nov 28, 2016 13.73 13.77 13.73 13.77 0 -0.27(-1.95%)
Nov 27, 2016 14.11 14.11 14.04 14.04 0 -0.16(-1.09%)
Nov 26, 2016 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 25, 2016 14.20 14.20 14.20 14.20 0 +0.04(+0.30%)
Nov 24, 2016 14.15 14.15 14.15 14.15 0 +0.01(+0.08%)
Nov 23, 2016 14.16 14.16 14.14 14.14 0 +0.06(+0.40%)
Nov 22, 2016 14.09 14.09 14.09 14.09 0 -0.14(-0.98%)
Nov 21, 2016 14.22 14.22 14.22 14.22 0 -0.21(-1.43%)
Nov 20, 2016 14.47 14.47 14.43 14.43 0 +0.01(+0.04%)
Nov 19, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Nov 18, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.01%)
Nov 17, 2016 14.43 14.43 14.42 14.42 0 +0.12(+0.87%)
Nov 16, 2016 14.30 14.30 14.30 14.30 0 +0.13(+0.92%)
Nov 15, 2016 14.18 14.18 14.17 14.17 0 -0.25(-1.72%)
Nov 14, 2016 14.43 14.43 14.42 14.42 0 +0.17(+1.17%)
Nov 13, 2016 14.25 14.25 14.25 14.25 0 +0.83(+6.15%)
Nov 12, 2016 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Nov 11, 2016 13.42 13.42 13.42 13.42 0 -0.67(-4.78%)
Nov 10, 2016 14.13 14.13 14.10 14.10 0 +0.66(+4.89%)
Nov 09, 2016 13.45 13.45 13.44 13.44 0 +0.25(+1.89%)
Nov 08, 2016 13.19 13.19 13.19 13.19 0 -0.20(-1.49%)
Nov 07, 2016 13.36 13.39 13.36 13.39 0 -0.18(-1.29%)
Nov 06, 2016 13.57 13.57 13.57 13.57 0 -0.00(-0.03%)
Nov 04, 2016 13.45 13.63 13.44 13.57 0 +0.11(+0.84%)
Nov 03, 2016 13.45 13.46 13.45 13.46 0 -0.00(-0.03%)
Nov 02, 2016 13.47 13.47 13.46 13.46 0 -0.13(-0.99%)
Nov 01, 2016 13.59 13.60 13.59 13.60 0 +0.12(+0.91%)
Oct 31, 2016 13.47 13.47 13.47 13.47 0 -0.31(-2.28%)
Oct 30, 2016 13.84 13.84 13.79 13.79 0 +0.03(+0.19%)
Oct 29, 2016 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Oct 28, 2016 13.76 13.76 13.76 13.76 0 -0.11(-0.80%)
Oct 27, 2016 13.88 13.88 13.87 13.88 0 -0.01(-0.06%)
Oct 26, 2016 13.88 13.90 13.88 13.88 0 +0.12(+0.86%)
Oct 25, 2016 13.76 13.77 13.76 13.77 0 -0.16(-1.14%)
Oct 24, 2016 13.91 13.92 13.91 13.92 0 -0.01(-0.08%)
Oct 23, 2016 13.98 13.98 13.94 13.94 0 -0.10(-0.69%)
Oct 22, 2016 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 21, 2016 14.03 14.03 14.03 14.03 0 +0.08(+0.57%)
Oct 20, 2016 13.95 13.95 13.95 13.95 0 +0.11(+0.81%)
Oct 19, 2016 13.83 13.84 13.83 13.84 0 -0.04(-0.30%)
Oct 18, 2016 13.89 13.89 13.88 13.88 0 -0.27(-1.93%)
Oct 17, 2016 14.15 14.15 14.15 14.15 0 -0.06(-0.40%)
Oct 16, 2016 14.32 14.32 14.21 14.21 0 +0.03(+0.19%)
Oct 15, 2016 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Oct 14, 2016 14.18 14.18 14.18 14.18 0 -0.08(-0.54%)
Oct 13, 2016 14.26 14.26 14.26 14.26 0 +0.02(+0.14%)
Oct 12, 2016 14.24 14.24 14.24 14.24 0 -0.12(-0.86%)
Oct 11, 2016 14.38 14.38 14.37 14.37 0 +0.58(+4.18%)
Oct 10, 2016 13.81 13.81 13.79 13.79 0 -0.01(-0.04%)
Oct 09, 2016 13.88 13.88 13.79 13.79 0 -0.07(-0.48%)
Oct 08, 2016 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 07, 2016 13.86 13.86 13.86 13.86 0 -0.01(-0.04%)
Oct 06, 2016 13.88 13.88 13.87 13.87 0 +0.14(+1.03%)
Oct 05, 2016 13.72 13.72 13.72 13.72 0 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.