Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Picton Mahoney Tactical Income Fund (TSX: PMB-UN )

7.020 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 7.610 7.610 7.610 0 +0.00(+0.00%)
Dec 27, 2018 7.610 7.610 7.610 7.610 6,500 +0.00(+0.00%)
Dec 21, 2018 7.610 7.610 7.610 0 +0.00(+0.00%)
Dec 20, 2018 7.600 7.610 7.600 7.610 6,410 -0.03(-0.39%)
Dec 19, 2018 7.690 7.700 7.620 7.640 5,100 -0.06(-0.78%)
Dec 18, 2018 7.750 7.750 7.690 7.700 8,300 -0.05(-0.65%)
Dec 17, 2018 7.750 7.750 7.710 7.750 3,450 +0.05(+0.65%)
Dec 14, 2018 7.690 7.700 7.690 7.700 2,000 -0.11(-1.41%)
Dec 13, 2018 7.710 7.810 7.700 7.810 15,800 +0.06(+0.77%)
Dec 12, 2018 7.700 7.750 7.700 7.750 23,700 +0.04(+0.52%)
Dec 11, 2018 7.750 7.750 7.710 7.710 4,400 -0.10(-1.28%)
Dec 10, 2018 7.920 7.920 7.700 7.810 17,100 -0.06(-0.76%)
Dec 07, 2018 7.890 7.890 7.870 7.870 7,150 -0.01(-0.13%)
Dec 05, 2018 7.880 7.880 7.880 0 +0.00(+0.00%)
Dec 04, 2018 8.000 8.000 7.880 7.880 8,700 -0.12(-1.50%)
Dec 03, 2018 7.900 8.000 7.900 8.000 11,600 +0.10(+1.27%)
Nov 30, 2018 7.900 7.900 7.900 7.900 200 +0.03(+0.38%)
Nov 29, 2018 7.960 7.960 7.870 7.870 8,900 -0.09(-1.13%)
Nov 28, 2018 8.000 8.000 7.960 7.960 5,700 -0.04(-0.50%)
Nov 27, 2018 8.000 8.000 7.960 8.000 3,100 +0.04(+0.50%)
Nov 26, 2018 8.000 8.000 7.960 7.960 3,500 -0.04(-0.50%)
Nov 23, 2018 7.960 8.000 7.960 8.000 2,655 +0.02(+0.25%)
Nov 22, 2018 7.970 7.980 7.960 7.980 7,000 +0.01(+0.13%)
Nov 20, 2018 7.970 7.970 7.970 0 +0.01(+0.13%)
Nov 16, 2018 7.960 7.960 7.960 0 -0.04(-0.50%)
Nov 15, 2018 7.920 8.100 7.920 8.000 6,601 +0.00(+0.00%)
Nov 14, 2018 8.000 8.050 7.950 8.000 11,275 +0.12(+1.52%)
Nov 13, 2018 8.000 8.000 7.880 7.880 7,100 -0.01(-0.13%)
Nov 12, 2018 7.920 7.920 7.890 7.890 3,000 -0.06(-0.75%)
Nov 09, 2018 7.950 7.950 7.950 7.950 600 -0.05(-0.62%)
Nov 08, 2018 8.000 8.000 8.000 8.000 4,375 -0.02(-0.25%)
Nov 07, 2018 7.960 8.020 7.950 8.020 1,400 +0.09(+1.13%)
Nov 06, 2018 8.050 8.050 7.930 7.930 14,770 -0.12(-1.49%)
Nov 05, 2018 8.050 8.050 8.050 8.050 8,900 +0.00(+0.00%)
Nov 02, 2018 8.150 8.150 8.050 8.050 2,100 -0.10(-1.23%)
Nov 01, 2018 8.150 8.150 8.150 8.150 1,000 +0.00(+0.00%)
Oct 31, 2018 8.150 8.160 8.150 8.150 8,700 +0.08(+0.99%)
Oct 30, 2018 8.070 8.070 8.070 8.070 3,200 -0.01(-0.12%)
Oct 29, 2018 8.080 8.080 8.070 8.080 5,272 +0.00(+0.00%)
Oct 26, 2018 8.080 8.080 8.070 8.080 26,900 -0.01(-0.12%)
Oct 25, 2018 8.080 8.090 8.070 8.090 8,300 +0.02(+0.25%)
Oct 24, 2018 8.200 8.200 8.070 8.070 11,500 -0.11(-1.34%)
Oct 23, 2018 8.190 8.190 8.180 8.180 700 +0.02(+0.25%)
Oct 19, 2018 8.160 8.160 8.160 0 -0.02(-0.24%)
Oct 18, 2018 8.230 8.230 8.180 8.180 2,696 -0.05(-0.61%)
Oct 17, 2018 8.230 8.230 8.230 8.230 200 +0.00(+0.00%)
Oct 16, 2018 8.170 8.230 8.170 8.230 11,852 +0.06(+0.73%)
Oct 15, 2018 8.160 8.170 8.160 8.170 2,700 +0.02(+0.25%)
Oct 12, 2018 8.210 8.210 8.150 8.150 7,500 -0.04(-0.49%)
Oct 10, 2018 8.210 8.210 8.190 8.190 3,000 -0.11(-1.33%)
Oct 09, 2018 8.240 8.350 8.210 8.300 20,500 +0.05(+0.61%)
Oct 05, 2018 8.250 8.250 8.250 0 +0.05(+0.61%)
Oct 03, 2018 8.200 8.200 8.200 0 -0.05(-0.61%)
Oct 02, 2018 8.230 8.260 8.230 8.250 15,900 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.