Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.990 -0.040 (-0.40%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.600 8.600 0 +0.00(+0.00%)
Dec 30, 2008 8.490 8.600 8.490 8.600 4,300 +0.47(+5.78%)
Dec 29, 2008 8.130 8.130 0 +0.00(+0.00%)
Dec 24, 2008 8.130 8.130 8.120 8.130 0 +0.00(+0.00%)
Dec 23, 2008 8.120 8.130 8.120 8.130 2,000 -0.07(-0.85%)
Dec 22, 2008 8.110 8.210 8.110 8.200 6,250 +0.09(+1.11%)
Dec 19, 2008 8.150 8.150 8.110 8.110 6,400 -0.14(-1.70%)
Dec 18, 2008 8.110 8.250 8.110 8.250 17,940 -0.50(-5.71%)
Dec 17, 2008 8.750 8.750 0 +0.00(+0.00%)
Dec 16, 2008 7.910 8.750 7.910 8.750 21,513 +0.95(+12.18%)
Dec 15, 2008 7.670 8.200 7.660 7.800 9,500 +0.02(+0.26%)
Dec 12, 2008 7.550 7.780 7.550 7.780 15,350 +0.27(+3.60%)
Dec 11, 2008 7.510 7.510 7.500 7.510 16,204 +0.01(+0.13%)
Dec 10, 2008 7.810 7.900 7.500 7.500 18,060 -0.39(-4.94%)
Dec 09, 2008 7.900 7.900 7.710 7.890 1,650 -0.01(-0.13%)
Dec 08, 2008 7.800 8.000 7.800 7.900 17,985 +0.40(+5.33%)
Dec 05, 2008 7.950 8.000 7.500 7.500 6,113 -0.36(-4.58%)
Dec 04, 2008 7.850 7.870 7.850 7.860 8,700 +0.36(+4.80%)
Dec 03, 2008 7.490 7.500 7.490 7.500 700 +0.09(+1.21%)
Dec 02, 2008 7.250 7.490 7.250 7.410 2,600 +0.16(+2.21%)
Dec 01, 2008 6.820 7.250 6.800 7.250 6,500 +0.19(+2.69%)
Nov 28, 2008 7.050 7.250 7.050 7.060 2,800 +0.06(+0.86%)
Nov 27, 2008 6.740 7.010 6.700 7.000 12,475 +0.47(+7.20%)
Nov 26, 2008 6.710 6.710 6.000 6.530 28,540 -0.32(-4.67%)
Nov 25, 2008 7.000 7.250 6.640 6.850 16,700 -0.14(-2.00%)
Nov 24, 2008 6.950 7.000 6.600 6.990 18,978 +0.17(+2.49%)
Nov 21, 2008 7.050 7.050 6.560 6.820 10,440 -0.18(-2.57%)
Nov 20, 2008 7.450 7.450 7.000 7.000 6,700 -0.61(-8.02%)
Nov 19, 2008 7.720 7.720 7.610 7.610 6,900 -0.24(-3.06%)
Nov 18, 2008 7.650 7.850 7.650 7.850 18,675 +0.10(+1.29%)
Nov 17, 2008 7.840 7.850 7.750 7.750 3,550 +0.10(+1.31%)
Nov 14, 2008 7.700 7.760 7.650 7.650 14,350 +0.05(+0.66%)
Nov 13, 2008 7.660 7.710 7.600 7.600 6,100 -0.06(-0.78%)
Nov 12, 2008 7.730 8.400 7.660 7.660 5,200 -0.34(-4.25%)
Nov 11, 2008 8.010 8.010 7.700 8.000 7,103 +0.00(+0.00%)
Nov 10, 2008 8.650 8.650 8.000 8.000 2,800 -0.78(-8.88%)
Nov 07, 2008 8.800 8.800 8.780 8.780 700 -0.17(-1.90%)
Nov 06, 2008 8.950 8.950 8.950 8.950 559 -0.15(-1.65%)
Nov 05, 2008 9.100 9.100 9.100 9.100 857 +0.20(+2.25%)
Nov 04, 2008 8.900 8.900 8.900 8.900 700 +0.00(+0.00%)
Nov 03, 2008 8.910 8.910 8.900 8.900 1,064 -0.04(-0.45%)
Oct 31, 2008 8.850 8.950 8.850 8.940 2,400 +0.09(+1.02%)
Oct 30, 2008 8.810 8.860 8.800 8.850 1,700 +0.28(+3.27%)
Oct 29, 2008 8.570 8.570 8.570 8.570 100 +0.17(+2.02%)
Oct 28, 2008 8.400 8.400 8.400 8.400 300 +0.01(+0.12%)
Oct 27, 2008 8.390 8.390 0 +0.00(+0.00%)
Oct 24, 2008 8.400 8.400 8.390 8.390 1,000 -0.11(-1.29%)
Oct 23, 2008 8.600 8.600 8.500 8.500 3,520 -0.15(-1.73%)
Oct 22, 2008 8.360 8.650 8.360 8.650 2,700 +0.47(+5.75%)
Oct 21, 2008 8.200 8.200 8.000 8.180 7,967 +0.07(+0.86%)
Oct 20, 2008 7.750 8.110 7.700 8.110 15,200 +0.39(+5.05%)
Oct 17, 2008 8.000 8.000 7.710 7.720 12,900 +0.02(+0.26%)
Oct 16, 2008 7.700 7.700 7.650 7.700 200 +0.05(+0.65%)
Oct 15, 2008 8.180 8.180 7.600 7.650 3,000 -0.10(-1.29%)
Oct 14, 2008 7.750 7.750 6.420 7.750 101 +1.33(+20.72%)
Oct 10, 2008 6.400 6.500 6.000 6.420 5,000 +0.37(+6.12%)
Oct 09, 2008 7.520 7.720 6.050 6.050 20,153 -2.00(-24.84%)
Oct 08, 2008 8.250 8.250 8.050 8.050 2,300 -0.55(-6.40%)
Oct 07, 2008 9.000 9.000 8.600 8.600 4,367 -0.09(-1.04%)
Oct 06, 2008 8.690 8.690 8.690 8.690 4,462 -0.41(-4.51%)
Oct 03, 2008 9.120 9.120 9.100 9.100 500 +0.00(+0.00%)
Oct 02, 2008 9.100 9.100 9.100 9.100 800 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.