Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 30, 2019 0.4800 0.4800 0.4100 0.4100 26,000 -0.06(-12.77%)
Dec 27, 2019 0.4600 0.4700 0.4500 0.4700 6,000 +0.03(+6.82%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4200 0.4400 0.4200 0.4400 35,400 +0.03(+7.32%)
Dec 20, 2019 0.4100 0.4100 0.4000 0.4100 11,648 +0.02(+5.13%)
Dec 19, 2019 0.3900 0.4000 0.3900 0.3900 11,975 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4000 0.3900 0.3900 7,500 +0.01(+2.63%)
Dec 17, 2019 0.3800 0.3900 0.3800 0.3800 5,950 -0.01(-2.56%)
Dec 16, 2019 0.3800 0.3900 0.3800 0.3900 14,150 +0.02(+5.41%)
Dec 13, 2019 0.3700 0.3700 0.3600 0.3700 4,500 +0.00(+0.00%)
Dec 12, 2019 0.3800 0.3800 0.3700 0.3700 7,500 +0.01(+2.78%)
Dec 11, 2019 0.3800 0.3800 0.3600 0.3600 9,100 -0.02(-5.26%)
Dec 10, 2019 0.3900 0.4100 0.3700 0.3800 17,325 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3900 0.3500 0.3800 16,750 +0.01(+2.70%)
Dec 06, 2019 0.3900 0.3900 0.3600 0.3700 13,500 -0.02(-5.13%)
Dec 05, 2019 0.3900 0.3900 0.3700 0.3900 22,245 +0.01(+2.63%)
Dec 04, 2019 0.3400 0.3800 0.3300 0.3800 39,500 +0.03(+8.57%)
Dec 03, 2019 0.3100 0.3500 0.3100 0.3500 36,600 +0.05(+16.67%)
Dec 02, 2019 0.2800 0.3000 0.2800 0.3000 25,500 +0.02(+7.14%)
Nov 29, 2019 0.2600 0.2800 0.2600 0.2800 16,744 +0.01(+3.70%)
Nov 27, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 26, 2019 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-3.57%)
Nov 25, 2019 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Nov 22, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 21, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Nov 20, 2019 0.2700 0.2900 0.2700 0.2900 28,399 +0.01(+3.57%)
Nov 19, 2019 0.2700 0.2800 0.2600 0.2800 49,700 +0.00(+0.00%)
Nov 18, 2019 0.2700 0.2800 0.2700 0.2800 18,275 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0.2800 23,599 -0.01(-3.45%)
Nov 14, 2019 0.2900 0.2900 0.2900 0.2900 7,800 +0.00(+0.00%)
Nov 13, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Nov 12, 2019 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Nov 11, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 08, 2019 0.2900 0.3100 0.2900 0.3100 4,500 +0.02(+6.90%)
Nov 07, 2019 0.2900 0.2900 0.2900 0.2900 6,600 +0.00(+0.00%)
Nov 06, 2019 0.3000 0.3000 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 05, 2019 0.2900 0.2900 0.2900 0.2900 600 -0.02(-6.45%)
Nov 04, 2019 0.3100 0.3100 0.3100 0.3100 3,976 +0.01(+3.33%)
Nov 01, 2019 0.2800 0.3000 0.2800 0.3000 5,000 +0.01(+3.45%)
Oct 30, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 29, 2019 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Oct 25, 2019 0.2900 0.3000 0.2900 0.2900 28,500 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Oct 22, 2019 0.3000 0.3000 0.2900 0.3000 4,350 +0.01(+3.45%)
Oct 21, 2019 0.2900 0.2900 0.2900 0.2900 26,125 +0.00(+0.00%)
Oct 18, 2019 0.2900 0.2900 0.2900 0.2900 2,128 -0.01(-3.33%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.2900 6,000 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.2900 0.2900 4,700 -0.02(-6.45%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 10, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Oct 09, 2019 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Oct 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 1,474 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3100 0.3200 9,000 -0.02(-5.88%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 8,000 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3300 0.3300 3,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.