Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 74,500 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0300 453,000 -0.01(-14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 133,240 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 7,142 -0.00(-12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0350 62,250 -0.00(-12.50%)
Dec 02, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 107,575 -0.00(-11.11%)
Nov 18, 2021 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 8,002 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 947 +0.00(+12.50%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 109,800 -0.00(-11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 72,300 -0.00(-11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 156,666 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0450 0.0400 0.0450 122,200 +0.00(+12.50%)
Nov 04, 2021 0.0350 0.0400 0.0350 0.0400 185,000 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 163,500 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 312,000 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0400 0.0400 0.0400 904,300 -0.00(-11.11%)
Oct 29, 2021 0.0400 0.0450 0.0400 0.0450 667,000 +0.00(+12.50%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 34,375 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0400 1,084,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0400 0.0400 312,800 -0.00(-11.11%)
Oct 25, 2021 0.0350 0.0450 0.0350 0.0450 1,462,592 +0.01(+28.57%)
Oct 22, 2021 0.0350 0.0400 0.0350 0.0350 1,279,700 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 1,431,264 -0.01(-20.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 801 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 18,305 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 353,000 -0.01(-16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 292,436 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 14,008 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 165,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.