Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 28, 2017 0.2300 0.2300 0.2300 0.2300 65,347 +0.00(+0.00%)
Dec 27, 2017 0.2400 0.2400 0.2300 0.2300 95,005 -0.01(-4.17%)
Dec 22, 2017 0.2300 0.2400 0.2250 0.2400 500,500 +0.02(+9.09%)
Dec 21, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Dec 20, 2017 0.2050 0.2200 0.2050 0.2150 364,500 +0.01(+2.38%)
Dec 19, 2017 0.2100 0.2100 0.2050 0.2100 51,500 +0.00(+0.00%)
Dec 18, 2017 0.2250 0.2250 0.2050 0.2100 110,500 -0.01(-4.55%)
Dec 15, 2017 0.2250 0.2250 0.2200 0.2200 56,000 -0.01(-2.22%)
Dec 14, 2017 0.2250 0.2250 0.1700 0.2250 52,677 -0.01(-2.17%)
Dec 13, 2017 0.2300 0.2400 0.2300 0.2300 145,817 +0.01(+2.22%)
Dec 12, 2017 0.2400 0.2450 0.2250 0.2250 94,600 -0.02(-10.00%)
Dec 11, 2017 0.2600 0.2600 0.2500 0.2500 50,000 -0.02(-7.41%)
Dec 08, 2017 0.2550 0.2700 0.2550 0.2700 64,500 +0.01(+3.85%)
Dec 07, 2017 0.2600 0.2700 0.2600 0.2600 125,350 +0.00(+0.00%)
Dec 06, 2017 0.2600 0.2600 0.2500 0.2600 195,000 -0.01(-3.70%)
Dec 05, 2017 0.2700 0.2900 0.2700 0.2700 17,500 +0.01(+1.89%)
Dec 04, 2017 0.2950 0.2950 0.2650 0.2650 24,500 -0.02(-5.36%)
Dec 01, 2017 0.2800 0.2800 0.2800 0.2800 64,500 +0.01(+3.70%)
Nov 30, 2017 0.2300 0.2800 0.2300 0.2700 271,770 +0.03(+10.20%)
Nov 24, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 23, 2017 0.2500 0.2500 0.2450 0.2500 110,000 -0.01(-1.96%)
Nov 22, 2017 0.2450 0.2800 0.2450 0.2550 197,000 +0.01(+4.08%)
Nov 21, 2017 0.2200 0.2450 0.2200 0.2450 100,000 +0.04(+16.67%)
Nov 20, 2017 0.2200 0.2200 0.2000 0.2100 97,263 -0.01(-4.55%)
Nov 17, 2017 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Nov 16, 2017 0.2200 0.2200 0.2200 0.2200 21,000 -0.02(-8.33%)
Nov 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 10, 2017 0.2400 0.2400 0.2200 0.2400 126,000 -0.01(-2.04%)
Nov 09, 2017 0.2300 0.2450 0.2000 0.2450 72,000 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2450 0.2450 800 +0.02(+8.89%)
Nov 07, 2017 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Nov 06, 2017 0.2300 0.2300 0.2250 0.2250 29,505 -0.01(-6.25%)
Nov 03, 2017 0.2400 0.2400 0.2400 0.2400 1,547 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2500 0.2400 0.2400 11,500 +0.00(+0.00%)
Nov 01, 2017 0.2300 0.2400 0.2250 0.2400 163,850 -0.01(-4.00%)
Oct 31, 2017 0.2350 0.2500 0.2350 0.2500 21,000 +0.01(+4.17%)
Oct 30, 2017 0.2500 0.2500 0.2400 0.2400 108,800 +0.01(+4.35%)
Oct 27, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 26, 2017 0.2300 0.2450 0.2200 0.2300 95,500 +0.00(+0.00%)
Oct 24, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 20, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 19, 2017 0.2550 0.2550 0.2550 0.2550 8,500 +0.00(+0.00%)
Oct 18, 2017 0.2550 0.2550 0.2550 0.2550 28,000 -0.01(-3.77%)
Oct 17, 2017 0.2700 0.2700 0.2650 0.2650 13,000 +0.00(+0.00%)
Oct 16, 2017 0.2500 0.2850 0.2400 0.2650 227,700 +0.01(+1.92%)
Oct 13, 2017 0.2400 0.2600 0.2400 0.2600 15,600 +0.01(+4.00%)
Oct 12, 2017 0.2400 0.2500 0.2400 0.2500 5,900 +0.00(+0.00%)
Oct 11, 2017 0.2550 0.2550 0.2500 0.2500 45,000 -0.02(-5.66%)
Oct 10, 2017 0.2700 0.2700 0.2650 0.2650 24,500 -0.02(-5.36%)
Oct 06, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 04, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 03, 2017 0.2950 0.2950 0.2700 0.2700 51,350 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.