Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Dec 29, 2016 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+0.00%)
Dec 23, 2016 0.0810 0.0810 0.0810 0 +0.00(+3.85%)
Dec 16, 2016 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Dec 15, 2016 0.0820 0.0820 0.0820 0.0820 12,000 +0.00(+3.80%)
Dec 13, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-5.06%)
Dec 08, 2016 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
Dec 07, 2016 0.0780 0.0780 0.0780 0.0780 25,000 +0.01(+9.86%)
Nov 28, 2016 0.0710 0.0710 0.0710 0 -0.01(-12.35%)
Nov 23, 2016 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 22, 2016 0.0810 0.0810 0.0810 0.0810 2,000 +0.00(+3.85%)
Nov 21, 2016 0.0810 0.0810 0.0780 0.0780 13,000 +0.00(+2.36%)
Nov 09, 2016 0.0762 0.0762 0.0762 0 -0.01(-10.35%)
Oct 31, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-6.59%)
Oct 19, 2016 0.0910 0.0910 0.0910 0 -0.00(-2.57%)
Oct 18, 2016 0.0934 0.0934 0.0934 0.0934 467 -0.00(-2.91%)
Oct 11, 2016 0.0962 0.0962 0.0962 0 +0.01(+11.86%)
Oct 07, 2016 0.0860 0.0860 0.0860 0 -0.02(-18.10%)
Oct 05, 2016 0.1050 0.1050 0.1050 0 +0.03(+32.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.