Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.058 1.074 1.048 1.074 11,235 +0.05(+4.85%)
Dec 28, 2023 1.070 1.070 0.9854 1.024 26,301 -0.05(-4.29%)
Dec 27, 2023 1.024 1.070 1.016 1.070 24,150 +0.07(+6.47%)
Dec 26, 2023 1.045 1.045 1.005 1.005 5,119 -0.02(-1.47%)
Dec 22, 2023 1.020 1.040 1.002 1.020 5,960 -0.01(-0.97%)
Dec 21, 2023 1.045 1.045 1.030 1.030 3,150 -0.02(-1.90%)
Dec 20, 2023 1.040 1.050 1.040 1.050 2,010 +0.00(+0.03%)
Dec 19, 2023 1.033 1.070 1.033 1.050 7,090 +0.03(+2.55%)
Dec 18, 2023 1.030 1.040 1.020 1.024 19,930 -0.01(-0.62%)
Dec 15, 2023 1.020 1.030 1.020 1.030 2,892 +0.00(+0.05%)
Dec 14, 2023 1.050 1.050 1.005 1.030 5,465 +0.05(+5.31%)
Dec 13, 2023 0.9774 1.040 0.9774 0.9776 1,701 +0.02(+2.36%)
Dec 12, 2023 0.9792 0.9792 0.9402 0.9551 900 -0.05(-4.93%)
Dec 11, 2023 1.010 1.010 0.9950 1.005 8,086 -0.00(-0.38%)
Dec 08, 2023 1.012 1.012 1.000 1.008 3,511 -0.03(-2.80%)
Dec 07, 2023 1.038 1.038 1.038 1.038 500 -0.04(-3.29%)
Dec 06, 2023 1.077 1.090 1.073 1.073 1,251 +0.01(+0.52%)
Dec 05, 2023 1.050 1.067 1.040 1.067 5,228 -0.08(-7.20%)
Dec 04, 2023 1.220 1.240 1.150 1.150 54,550 +0.00(+0.00%)
Dec 01, 2023 1.037 1.163 1.030 1.150 84,291 +0.16(+16.73%)
Nov 30, 2023 1.007 1.030 0.9851 0.9852 11,650 +0.00(+0.12%)
Nov 29, 2023 0.8837 0.9856 0.8837 0.9840 25,524 +0.12(+14.10%)
Nov 28, 2023 0.8697 0.8748 0.8311 0.8624 15,425 +0.09(+11.85%)
Nov 27, 2023 0.6942 0.7710 0.6891 0.7710 11,247 +0.07(+10.14%)
Nov 24, 2023 0.7000 0.7000 0.7000 0.7000 250 +0.01(+1.20%)
Nov 22, 2023 0.6838 0.6917 0.6838 0.6917 1,860 -0.07(-8.72%)
Nov 21, 2023 0.7652 0.8554 0.6601 0.7578 2,475 +0.09(+13.80%)
Nov 20, 2023 0.8749 0.8749 0.6659 0.6659 1,825 -0.04(-5.53%)
Nov 16, 2023 0.7049 0 -0.02(-2.10%)
Nov 15, 2023 0.7200 0.7200 0.7200 0.7200 1,000 +0.04(+5.71%)
Nov 13, 2023 0.6811 0 -0.01(-2.06%)
Nov 10, 2023 0.7010 0.7010 0.6939 0.6954 4,650 -0.01(-1.97%)
Nov 09, 2023 0.7094 0.7094 0.7094 0.7094 8,100 +0.02(+2.81%)
Nov 06, 2023 0.6900 0 -0.03(-4.17%)
Nov 02, 2023 0.7200 0 +0.01(+0.94%)
Nov 01, 2023 0.7133 0.7133 0.7133 0.7133 1,000 -0.03(-4.27%)
Oct 30, 2023 0.7451 0 +0.00(+0.28%)
Oct 27, 2023 0.7433 0.7433 0.7430 0.7430 530 -0.02(-2.24%)
Oct 24, 2023 0.7600 0 -0.04(-5.34%)
Oct 20, 2023 0.8029 0 +0.06(+8.50%)
Oct 19, 2023 0.7278 0.7400 0.7278 0.7400 2,100 +0.04(+5.87%)
Oct 18, 2023 0.7019 0.7100 0.6915 0.6990 11,500 -0.00(-0.29%)
Oct 17, 2023 0.7152 0.7152 0.7010 0.7010 23,000 -0.02(-2.22%)
Oct 16, 2023 0.7169 0.7169 0.7169 0.7169 5,000 +0.01(+0.97%)
Oct 06, 2023 0.7100 0 +0.04(+5.91%)
Oct 05, 2023 0.6880 0.6880 0.6704 0.6704 20,072 -0.05(-6.76%)
Oct 04, 2023 0.6880 0.7190 0.6880 0.7190 2,377 +0.02(+2.71%)
Oct 03, 2023 0.7000 0.7000 0.7000 0.7000 6,509 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.