Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.016 +0.006 (+0.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.600 1.650 1.600 1.640 12,951 +0.05(+3.14%)
Dec 30, 2021 1.620 1.620 1.590 1.590 7,306 -0.03(-1.71%)
Dec 29, 2021 1.633 1.650 1.560 1.618 23,874 -0.08(-4.85%)
Dec 28, 2021 1.600 2.060 1.600 1.700 9,100 +0.19(+12.58%)
Dec 27, 2021 1.522 1.600 1.500 1.510 9,639 -0.09(-5.63%)
Dec 23, 2021 1.620 1.620 1.592 1.600 10,400 -0.02(-1.23%)
Dec 22, 2021 1.587 1.630 1.580 1.620 4,050 +0.01(+0.62%)
Dec 21, 2021 1.610 1.640 1.590 1.610 13,264 +0.01(+0.63%)
Dec 20, 2021 1.670 1.670 1.600 1.600 10,402 -0.06(-3.61%)
Dec 17, 2021 1.750 1.755 1.660 1.660 12,970 -0.06(-3.49%)
Dec 16, 2021 1.682 1.720 1.682 1.720 16,800 +0.05(+2.75%)
Dec 15, 2021 1.653 1.700 1.650 1.674 3,633 -0.07(-3.79%)
Dec 14, 2021 1.670 1.743 1.580 1.740 5,287 +0.05(+2.96%)
Dec 13, 2021 1.690 1.757 1.690 1.690 11,403 +0.02(+1.20%)
Dec 10, 2021 1.650 1.670 1.650 1.670 21,040 +0.01(+0.60%)
Dec 09, 2021 1.650 1.710 1.650 1.660 2,710 -0.02(-1.47%)
Dec 08, 2021 1.621 1.685 1.620 1.685 4,325 +0.01(+0.54%)
Dec 07, 2021 1.531 1.740 1.500 1.676 33,889 +0.16(+10.29%)
Dec 06, 2021 1.473 1.519 1.421 1.519 8,885 +0.11(+7.74%)
Dec 03, 2021 1.456 1.460 1.380 1.410 32,912 +0.02(+1.46%)
Dec 02, 2021 1.436 1.450 1.364 1.390 23,700 -0.08(-5.45%)
Dec 01, 2021 1.570 1.570 1.470 1.470 10,401 -0.05(-3.29%)
Nov 30, 2021 1.692 1.692 1.520 1.520 33,996 -0.03(-1.94%)
Nov 29, 2021 1.569 1.636 1.550 1.550 4,550 +0.00(+0.00%)
Nov 26, 2021 1.580 1.600 1.550 1.550 3,463 -0.05(-3.34%)
Nov 24, 2021 1.670 1.671 1.580 1.603 15,960 +0.01(+0.71%)
Nov 23, 2021 1.698 1.713 1.558 1.592 12,123 -0.13(-7.29%)
Nov 22, 2021 1.650 1.717 1.650 1.717 2,355 +0.04(+2.23%)
Nov 19, 2021 1.750 1.750 1.654 1.680 6,619 +0.00(+0.00%)
Nov 18, 2021 1.550 1.680 1.680 1.680 18,163 -0.06(-3.28%)
Nov 17, 2021 1.640 1.850 1.640 1.737 37,344 +0.11(+6.55%)
Nov 16, 2021 1.634 1.634 1.600 1.630 13,145 +0.03(+1.88%)
Nov 15, 2021 1.640 1.645 1.600 1.600 9,960 -0.02(-1.00%)
Nov 12, 2021 1.640 1.640 1.591 1.616 15,482 +0.00(+0.07%)
Nov 11, 2021 1.629 1.645 1.600 1.615 7,232 -0.02(-1.48%)
Nov 09, 2021 1.673 1.673 1.610 1.639 6,200 -0.01(-0.65%)
Nov 08, 2021 1.658 1.680 1.560 1.650 43,338 +0.00(+0.00%)
Nov 05, 2021 1.764 1.764 1.650 1.650 13,772 -0.06(-3.78%)
Nov 04, 2021 1.743 1.743 1.715 1.715 2,650 -0.06(-3.11%)
Nov 03, 2021 1.740 1.800 1.740 1.770 12,702 +0.02(+1.14%)
Nov 02, 2021 1.785 1.800 1.740 1.750 8,732 -0.05(-3.03%)
Nov 01, 2021 1.840 1.840 1.700 1.805 15,015 -0.06(-3.35%)
Oct 29, 2021 1.867 1.867 1.867 1.867 115 -0.02(-1.21%)
Oct 28, 2021 1.890 1.910 1.860 1.890 18,579 +0.04(+2.16%)
Oct 27, 2021 1.840 1.850 1.834 1.850 12,333 +0.03(+1.65%)
Oct 26, 2021 1.860 1.860 1.820 1.820 8,243 -0.01(-0.55%)
Oct 25, 2021 1.873 1.873 1.830 1.830 19,057 -0.01(-0.72%)
Oct 22, 2021 1.870 1.870 1.843 1.843 6,750 +0.01(+0.73%)
Oct 21, 2021 1.860 1.885 1.830 1.830 10,320 -0.01(-0.54%)
Oct 20, 2021 1.853 1.853 1.825 1.840 1,355 +0.01(+0.55%)
Oct 19, 2021 1.859 1.860 1.830 1.830 1,394 -0.02(-1.08%)
Oct 18, 2021 1.840 1.950 1.840 1.850 3,911 -0.02(-0.90%)
Oct 15, 2021 2.050 2.050 1.866 1.867 11,006 -0.06(-2.94%)
Oct 14, 2021 1.910 1.923 1.870 1.923 7,382 +0.04(+2.30%)
Oct 13, 2021 1.872 1.881 1.847 1.880 4,800 +0.07(+3.87%)
Oct 12, 2021 1.840 1.840 1.794 1.810 8,501 +0.01(+0.29%)
Oct 08, 2021 1.805 1.805 1.805 20 +0.00(+0.26%)
Oct 07, 2021 1.776 1.800 1.776 1.800 4,549 -0.00(-0.21%)
Oct 06, 2021 1.799 1.810 1.771 1.804 3,509 +0.05(+2.68%)
Oct 05, 2021 2.020 2.020 1.757 1.757 4,710 -0.11(-5.91%)
Oct 04, 2021 1.840 1.867 1.836 1.867 3,564 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.