Indicators

Plaintree Systems (OP: PTEEF )

0.0572 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 27, 2021		0.1500	0.1500	0.1500	0	+0.03(+25.84%)
Dec 23, 2021	0.1192	0.1192	0.1192	0.1192	100	-0.03(-20.53%)
Dec 22, 2021	0.1403	0.1500	0.1403	0.1500	2,000	-0.01(-4.15%)
Dec 15, 2021		0.1565	0.1565	0.1565	0	-0.01(-6.23%)
Dec 09, 2021		0.1669	0.1669	0.1669	0	+0.01(+3.92%)
Dec 08, 2021	0.1200	0.1937	0.1200	0.1606	11,640	-0.00(-0.37%)
Dec 02, 2021		0.1612	0.1612	0.1612	0	-0.00(-3.01%)
Nov 29, 2021		0.1662	0.1662	0.1662	0	+0.01(+6.61%)
Nov 24, 2021		0.1559	0.1559	0.1559	0	+0.04(+29.92%)
Nov 22, 2021		0.1200	0.1200	0.1200	0	+0.02(+17.53%)
Nov 19, 2021	0.1555	0.1595	0.1021	0.1021	63,300	-0.06(-35.75%)
Nov 18, 2021	0.1585	0.1590	0.1585	0.1589	69,533	+0.02(+13.50%)
Nov 17, 2021	0.1400	0.1400	0.1400	0.1400	1,900	+0.00(+0.00%)
Nov 16, 2021	0.1400	0.1400	0.1379	0.1400	46,999	+0.03(+26.01%)
Nov 15, 2021	0.1111	0.1111	0.1111	0.1111	4,850	+0.02(+25.11%)
Oct 29, 2021		0.0888	0.0888	0.0888	0	-0.01(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.