Indicators

Plaintree Systems (OP: PTEEF )

0.0572 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		0.0326	0.0326	0.0326	0	+0.00(+0.00%)
Dec 18, 2015		0.0326	0.0326	0.0326	0	-0.02(-38.49%)
Dec 08, 2015		0.0530	0.0530	0.0530	0	+0.01(+28.95%)
Dec 03, 2015		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Dec 02, 2015	0.0411	0.0411	0.0411	0.0411	300	+0.01(+21.24%)
Dec 01, 2015	0.0339	0.0414	0.0339	0.0339	4,200	-0.00(-2.87%)
Nov 30, 2015	0.0349	0.0349	0.0349	0.0349	3,000	-0.02(-30.20%)
Nov 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Oct 21, 2015		0.0460	0.0460	0.0460	0	-0.05(-54.00%)
Oct 20, 2015	0.0900	0.1000	0.0900	0.1000	12,744	-0.08(-43.82%)
Oct 15, 2015		0.1780	0.1780	0.1780	0	+0.14(+394.44%)
Oct 05, 2015		0.0360	0.0360	0.0360	0	-0.03(-43.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.