Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 15, 2017 0.8500 0.8500 0.8000 0.8000 3,401 -0.05(-5.88%)
Dec 14, 2017 0.7600 0.9000 0.6600 0.8500 81,688 +0.10(+13.33%)
Dec 13, 2017 0.7500 0.7500 0.7500 0.7500 32,136 +0.15(+25.00%)
Dec 08, 2017 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Nov 22, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 21, 2017 0.8500 0.8500 0.7000 0.8000 13,928 -0.05(-5.88%)
Nov 17, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2017 0.8000 0.8500 0.7000 0.8500 68,500 +0.11(+14.48%)
Nov 14, 2017 0.7425 0.7425 0.7425 0 -0.21(-21.84%)
Nov 07, 2017 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Nov 02, 2017 0.8500 0.8500 0.8500 1 +0.20(+30.77%)
Nov 01, 2017 0.6500 0.6500 0.6500 0.6500 2,065 -0.35(-35.00%)
Oct 30, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 24, 2017 0.8000 1.000 0.8000 1.000 7,201 +0.05(+5.26%)
Oct 23, 2017 0.8600 0.9500 0.5200 0.9500 5,175 +0.09(+10.47%)
Oct 20, 2017 0.8600 0.8600 0.8600 0.8600 200 -0.14(-14.00%)
Oct 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 13, 2017 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Oct 12, 2017 1.000 1.000 1.000 1.000 1,500 +0.01(+1.01%)
Oct 11, 2017 1.000 1.000 0.9900 0.9900 1,400 +0.04(+4.21%)
Oct 10, 2017 1.000 1.000 0.8500 0.9500 92,985 -0.15(-13.64%)
Oct 09, 2017 0.8500 1.100 0.8500 1.100 27,926 +0.26(+30.95%)
Oct 06, 2017 0.7500 0.8400 0.7500 0.8400 4,000 +0.07(+8.67%)
Oct 05, 2017 0.7730 0.8500 0.7730 0.7730 9,000 -0.08(-9.06%)
Oct 04, 2017 0.9000 0.9000 0.8300 0.8500 104,368 -0.15(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.