Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0040 0.0040 0.0040 0.0040 300,000 -0.00(-20.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 26, 2018 0.0049 0.0049 0.0049 0.0049 300,000 +0.00(+0.00%)
Dec 24, 2018 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0049 0.0049 20,000 -0.00(-2.00%)
Dec 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 18, 2018 0.0049 0.0049 0.0049 0.0049 39,000 +0.00(+0.00%)
Dec 17, 2018 0.0049 0.0049 0.0049 0.0049 11,000 +0.00(+0.00%)
Dec 14, 2018 0.0049 0.0049 0.0049 0.0049 35,000 -0.00(-10.91%)
Dec 13, 2018 0.0050 0.0055 0.0045 0.0055 210,000 -0.00(-6.78%)
Dec 12, 2018 0.0059 0.0059 0.0059 0.0059 40,000 -0.00(-14.49%)
Dec 11, 2018 0.0040 0.0089 0.0040 0.0069 1,067,600 +0.00(+15.00%)
Dec 07, 2018 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Dec 06, 2018 0.0035 0.0080 0.0030 0.0080 1,000,000 +0.00(+33.33%)
Dec 04, 2018 0.0060 0.0060 0.0060 0.0060 600 +0.00(+0.00%)
Nov 27, 2018 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Nov 26, 2018 0.0061 0.0130 0.0061 0.0062 21,800 +0.00(+113.79%)
Nov 23, 2018 0.0029 0.0029 0.0029 0.0029 50,000 -0.00(-58.57%)
Nov 20, 2018 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 19, 2018 0.0065 0.0065 0.0060 0.0060 19,000 -0.01(-60.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.01(+150.00%)
Nov 14, 2018 0.0080 0.0080 0.0060 0.0060 52,500 -0.00(-14.29%)
Nov 08, 2018 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Nov 06, 2018 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Oct 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Oct 29, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 25, 2018 0.0065 0.0065 0.0065 0 -0.00(-27.78%)
Oct 24, 2018 0.0100 0.0100 0.0090 0.0090 70,000 +0.00(+0.00%)
Oct 23, 2018 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+13.92%)
Oct 18, 2018 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Oct 17, 2018 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-36.36%)
Oct 16, 2018 0.0110 0.0110 0.0110 0.0110 90,000 +0.00(+10.00%)
Oct 15, 2018 0.0066 0.0120 0.0066 0.0100 159,100 +0.00(+7.53%)
Oct 12, 2018 0.0065 0.0093 0.0065 0.0093 3,500 -0.00(-7.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+42.86%)
Oct 10, 2018 0.0065 0.0080 0.0065 0.0070 225,000 +0.00(+16.67%)
Oct 09, 2018 0.0060 0.0060 0.0060 0.0060 23,000 -0.00(-25.00%)
Oct 08, 2018 0.0120 0.0120 0.0080 0.0080 119,000 -0.00(-20.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-16.67%)
Oct 03, 2018 0.0070 0.0190 0.0013 0.0120 159,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.