Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 22, 2015	0.0020	0.0025	0.0020	0.0025	284,140	+0.00(+25.00%)
Dec 21, 2015	0.0023	0.0030	0.0020	0.0020	170,000	+0.00(+0.00%)
Dec 18, 2015	0.0023	0.0023	0.0020	0.0020	60,000	-0.00(-33.33%)
Dec 10, 2015		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Nov 20, 2015	0.0025	0.0032	0.0025	0.0032	26,000	+0.00(+28.00%)
Nov 19, 2015	0.0025	0.0025	0.0025	0.0025	50,000	-0.00(-21.88%)
Nov 10, 2015		0.0032	0.0032	0.0032	0	+0.00(+100.00%)
Nov 09, 2015	0.0020	0.0020	0.0016	0.0016	300,000	-0.00(-46.67%)
Nov 06, 2015	0.0030	0.0030	0.0030	0.0030	190,000	+0.00(+0.00%)
Nov 05, 2015	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-14.29%)
Nov 04, 2015	0.0035	0.0035	0.0035	0.0035	1,423	+0.00(+9.37%)
Oct 28, 2015		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Oct 09, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 08, 2015	0.0035	0.0035	0.0035	0.0035	2,400	+0.00(+0.00%)
Oct 07, 2015	0.0025	0.0035	0.0025	0.0035	170,100	+0.00(+0.00%)
Oct 06, 2015	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+12.90%)
Oct 05, 2015	0.0030	0.0037	0.0030	0.0031	435,000	-0.00(-16.22%)
Oct 02, 2015	0.0031	0.0037	0.0031	0.0037	300,000	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.