Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Dec 29, 2014	0.0018	0.0018	0.0018	0.0018	85,000	-0.00(-25.00%)
Dec 23, 2014		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Dec 22, 2014	0.0024	0.0024	0.0024	0.0024	30,000	+0.00(+14.29%)
Dec 19, 2014	0.0021	0.0021	0.0021	0.0021	20,000	-0.00(-12.50%)
Dec 15, 2014	0.0024	0.0024	0.0024	0.0024	12,700	-0.00(-4.00%)
Dec 10, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 08, 2014		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Dec 05, 2014	0.0021	0.0021	0.0021	0.0021	2,500	-0.00(-16.00%)
Dec 04, 2014	0.0020	0.0025	0.0020	0.0025	70,000	+0.00(+0.00%)
Nov 28, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 07, 2014		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Nov 05, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 03, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 31, 2014	0.0023	0.0023	0.0023	0.0023	125,200	+0.00(+9.52%)
Oct 06, 2014		0.0021	0.0021	0.0021	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.