Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2012	0.0050	0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Dec 21, 2012	0.0006	0.0045	0.0006	0.0045	35,000	-0.00(-10.00%)
Dec 19, 2012		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Dec 18, 2012	0.0049	0.0049	0.0048	0.0048	200,000	+0.00(+4.35%)
Dec 11, 2012		0.0046	0.0046	0.0046	0	-0.00(-38.67%)
Nov 12, 2012		0.0075	0.0075	0.0075	0	+0.00(+10.29%)
Nov 07, 2012	0.0068	0.0068	0.0068	0.0068	0	+0.00(+13.33%)
Oct 24, 2012		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Oct 23, 2012	0.0030	0.0068	0.0030	0.0040	190,000	-0.00(-41.18%)
Oct 15, 2012	0.0068	0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Oct 09, 2012		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Oct 08, 2012	0.0068	0.0068	0.0068	0.0068	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.