Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 30, 2013 0.0051 0.0051 0.0051 0.0051 48,400 +0.00(+0.00%)
Dec 27, 2013 0.0070 0.0100 0.0051 0.0051 0 +0.00(+0.00%)
Dec 26, 2013 0.0051 0.0051 0.0051 0.0051 19,822 +0.00(+0.00%)
Dec 23, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 20, 2013 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 18, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 17, 2013 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Dec 16, 2013 0.0055 0.0055 0.0051 0.0051 221,801 -0.00(-7.27%)
Dec 13, 2013 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 12, 2013 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+0.00%)
Dec 11, 2013 0.0055 0.0065 0.0055 0.0055 29,640 +0.00(+0.00%)
Dec 10, 2013 0.0055 0.0055 0.0055 0.0055 75,013 +0.00(+0.00%)
Dec 09, 2013 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Dec 06, 2013 0.0055 0.0055 0.0055 0.0055 27,300 +0.00(+0.00%)
Dec 05, 2013 0.0065 0.0065 0.0055 0.0055 10,140 +0.00(+0.00%)
Dec 04, 2013 0.0055 0.0055 0.0055 0.0055 18,000 -0.00(-15.38%)
Dec 03, 2013 0.0056 0.0065 0.0055 0.0065 240,000 +0.00(+0.00%)
Dec 02, 2013 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Nov 26, 2013 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Nov 25, 2013 0.0055 0.0070 0.0055 0.0070 159,097 +0.00(+22.81%)
Nov 18, 2013 0.0057 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Nov 15, 2013 0.0064 0.0064 0.0057 0.0057 340,542 +0.00(+0.00%)
Nov 14, 2013 0.0057 0.0057 0.0057 0.0057 600 +0.00(+0.00%)
Nov 04, 2013 0.0057 0.0057 0.0057 0 -0.00(-18.57%)
Nov 01, 2013 0.0092 0.0092 0.0070 0.0070 100,000 +0.00(+9.37%)
Oct 31, 2013 0.0064 0.0064 0.0064 0.0064 2,500 +0.00(+12.28%)
Oct 29, 2013 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Oct 28, 2013 0.0092 0.0092 0.0055 0.0058 2,600 -0.00(-36.96%)
Oct 25, 2013 0.0092 0.0092 0.0092 0.0092 5,000 +0.00(+61.40%)
Oct 24, 2013 0.0053 0.0057 0.0053 0.0057 62,200 +0.00(+7.55%)
Oct 22, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 21, 2013 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+0.00%)
Oct 18, 2013 0.0053 0.0053 0.0053 0.0053 311 +0.00(+0.00%)
Oct 15, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 10, 2013 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Oct 07, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 04, 2013 0.0052 0.0052 0.0052 0.0052 334 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.