Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		18.30	18.30	18.30	0	+0.64(+3.63%)
Dec 19, 2013		17.66	17.66	17.66	0	-0.60(-3.30%)
Dec 11, 2013		18.26	18.26	18.26	1	+0.09(+0.49%)
Dec 09, 2013		18.17	18.17	18.17	0	+0.01(+0.04%)
Dec 06, 2013	18.17	18.17	18.17	18.17	163	+0.44(+2.46%)
Dec 05, 2013	17.73	17.73	17.73	17.73	100	-0.32(-1.78%)
Dec 03, 2013		18.05	18.05	18.05	0	-0.53(-2.83%)
Nov 27, 2013	18.58	18.58	18.58	18.58	0	+0.14(+0.74%)
Nov 26, 2013	18.50	18.50	18.44	18.44	279	-0.50(-2.64%)
Nov 21, 2013		18.94	18.94	18.94	0	-0.33(-1.69%)
Nov 18, 2013		19.27	19.27	19.27	0	+0.18(+0.92%)
Nov 14, 2013		19.09	19.09	19.09	0	+0.44(+2.36%)
Nov 07, 2013		18.65	18.65	18.65	0	-0.27(-1.43%)
Nov 06, 2013	18.92	18.92	18.92	18.92	198	-0.78(-3.96%)
Nov 01, 2013		19.70	19.70	19.70	0	+0.17(+0.87%)
Oct 29, 2013		19.53	19.53	19.53	0	-0.36(-1.79%)
Oct 23, 2013		19.89	19.89	19.89	0	+0.19(+0.94%)
Oct 22, 2013	19.78	19.78	19.70	19.70	453	+0.20(+1.03%)
Oct 21, 2013	19.50	19.50	19.50	19.50	344	+0.60(+3.17%)
Oct 17, 2013		18.90	18.90	18.90	0	+0.30(+1.61%)
Oct 16, 2013	18.60	18.60	18.60	18.60	473	-0.10(-0.53%)
Oct 15, 2013	18.70	18.70	18.70	18.70	400	+0.42(+2.32%)
Oct 10, 2013		18.28	18.28	18.28	0	+0.05(+0.27%)
Oct 09, 2013	18.28	18.28	18.23	18.23	663	-0.19(-1.03%)
Oct 08, 2013	18.57	18.57	18.42	18.42	2,019	-0.05(-0.25%)
Oct 04, 2013		18.46	18.46	18.46	0	-0.41(-2.16%)
Oct 03, 2013	18.87	18.87	18.87	18.87	100	-0.32(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

The Daily Press