Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.1998 0.1998 0.1998 0 -0.01(-6.77%)
Dec 20, 2017 0.2143 0.2143 0.2143 0 +0.00(+0.33%)
Dec 19, 2017 0.2136 0.2136 0.2136 0.2136 4,000 +0.01(+7.18%)
Dec 18, 2017 0.1993 0.1993 0.1993 0.1993 7,500 -0.02(-8.87%)
Dec 15, 2017 0.2187 0.2187 0.2187 0.2187 500 -0.00(-0.41%)
Dec 13, 2017 0.2196 0.2196 0.2196 0 +0.02(+8.12%)
Dec 12, 2017 0.2031 0.2031 0.2031 0.2031 400 -0.03(-13.68%)
Dec 11, 2017 0.2508 0.2508 0.2353 0.2353 2,170 -0.03(-9.67%)
Dec 08, 2017 0.2550 0.2605 0.2489 0.2605 12,700 +0.03(+12.09%)
Dec 06, 2017 0.2324 0.2324 0.2324 0 +0.03(+16.43%)
Dec 05, 2017 0.1996 0.1996 0.1996 0.1996 500 -0.01(-2.87%)
Nov 30, 2017 0.2055 0.2055 0.2055 0 -0.00(-0.63%)
Nov 28, 2017 0.2068 0.2068 0.2068 0 -0.03(-10.98%)
Nov 27, 2017 0.2351 0.2351 0.2323 0.2323 8,300 +0.00(+0.13%)
Nov 21, 2017 0.2320 0.2320 0.2320 0 -0.04(-13.43%)
Nov 20, 2017 0.3971 0.3971 0.2680 0.2680 5,000 +0.00(+0.00%)
Nov 17, 2017 0.2440 0.2680 0.2440 0.2680 2,500 +0.02(+9.34%)
Nov 16, 2017 0.2451 0.2451 0.2451 0.2451 8,000 -0.00(-1.45%)
Nov 15, 2017 0.2829 0.2829 0.2487 0.2487 1,093 +0.01(+2.69%)
Nov 14, 2017 0.2422 0.2422 0.2422 0.2422 1,000 -0.01(-2.15%)
Nov 13, 2017 0.2475 0.2475 0.2475 0.2475 4,000 +0.00(+0.61%)
Nov 10, 2017 0.2460 0.2460 0.2460 0.2460 1,000 -0.02(-8.21%)
Nov 07, 2017 0.2680 0.2680 0.2680 0 -0.00(-0.96%)
Nov 06, 2017 0.2937 0.3015 0.2706 0.2706 11,000 -0.00(-0.51%)
Nov 03, 2017 0.2700 0.2857 0.2700 0.2720 25,350 -0.01(-1.91%)
Nov 02, 2017 0.2520 0.2773 0.2494 0.2773 15,150 +0.01(+3.35%)
Nov 01, 2017 0.2679 0.2734 0.2679 0.2683 40,000 +0.04(+19.72%)
Oct 31, 2017 0.2474 0.2474 0.2241 0.2241 100,000 -0.04(-16.38%)
Oct 30, 2017 0.2580 0.2680 0.2580 0.2680 10,000 +0.03(+13.56%)
Oct 27, 2017 0.2360 0.2360 0.2360 0.2360 115 -0.04(-15.11%)
Oct 26, 2017 0.2780 0.2780 0.2612 0.2780 47,849 -0.03(-9.45%)
Oct 25, 2017 0.2362 0.3070 0.2362 0.3070 19,000 +0.15(+94.55%)
Oct 24, 2017 0.1518 0.1578 0.1518 0.1578 3,650 -0.04(-18.62%)
Oct 23, 2017 0.1939 0.1939 0.1939 0.1939 225 +0.01(+7.54%)
Oct 20, 2017 0.1725 0.1803 0.1725 0.1803 10,000 +0.02(+13.97%)
Oct 19, 2017 0.1582 0.1582 0.1582 0.1582 20,000 -0.04(-20.74%)
Oct 18, 2017 0.1980 0.1996 0.1980 0.1996 5,000 -0.01(-3.81%)
Oct 16, 2017 0.2075 0.2075 0.2075 0 -0.01(-5.64%)
Oct 13, 2017 0.1973 0.2199 0.1973 0.2199 15,500 +0.01(+4.76%)
Oct 11, 2017 0.2099 0.2099 0.2099 0 -0.01(-5.45%)
Oct 04, 2017 0.2220 0.2220 0.2220 0 -0.04(-15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.