Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.79 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 13.87 13.87 13.87 0 +0.01(+0.09%)
Dec 22, 2011 13.86 13.86 13.86 13.86 0 +0.12(+0.86%)
Dec 21, 2011 13.74 13.74 13.73 13.74 900 +0.28(+2.07%)
Dec 13, 2011 13.46 13.46 13.46 13.46 0 -0.12(-0.88%)
Dec 12, 2011 13.55 13.58 13.55 13.58 800 -0.13(-0.97%)
Dec 07, 2011 13.71 13.71 13.71 0 +0.17(+1.27%)
Dec 06, 2011 13.54 13.54 13.54 13.54 300 -0.22(-1.62%)
Dec 05, 2011 13.79 13.79 13.76 13.76 900 +0.14(+1.05%)
Dec 02, 2011 13.62 13.62 13.62 13.62 300 -0.06(-0.41%)
Dec 01, 2011 13.68 13.68 13.68 13.68 300 +0.15(+1.12%)
Nov 30, 2011 13.52 13.53 13.52 13.53 800 +0.77(+6.00%)
Nov 23, 2011 12.76 12.76 12.76 0 -0.34(-2.60%)
Nov 22, 2011 13.14 13.14 13.10 13.10 1,900 -0.07(-0.51%)
Nov 21, 2011 13.17 13.17 13.16 13.17 1,900 -0.33(-2.47%)
Nov 17, 2011 13.50 13.50 13.50 13.50 0 -0.15(-1.10%)
Nov 16, 2011 13.65 13.65 13.65 13.65 200 +0.03(+0.20%)
Nov 14, 2011 13.62 13.62 13.62 0 +0.15(+1.14%)
Nov 03, 2011 13.47 13.47 13.47 0 +1.23(+10.03%)
Oct 17, 2011 12.24 12.24 12.24 0 +0.13(+1.06%)
Oct 11, 2011 12.11 12.11 12.11 12.11 0 +0.32(+2.73%)
Oct 05, 2011 11.79 11.79 11.79 0 -0.22(-1.86%)
Oct 04, 2011 12.01 12.01 12.01 12.01 100 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.