Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 37.65 37.65 37.65 0 +0.65(+1.76%)
Dec 23, 2020 37.00 37.00 37.00 0 -1.00(-2.63%)
Dec 18, 2020 38.00 38.00 38.00 0 +0.50(+1.33%)
Dec 07, 2020 37.50 37.50 37.50 0 +0.50(+1.35%)
Nov 30, 2020 37.00 37.00 37.00 0 +0.75(+2.07%)
Nov 18, 2020 36.25 36.25 36.25 0 +0.00(+0.00%)
Nov 05, 2020 36.25 36.25 36.25 0 +1.50(+4.32%)
Oct 29, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Oct 12, 2020 34.75 34.75 34.75 0 +0.55(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.