Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		306.82	306.82	306.82	223	+1.99(+0.65%)
Dec 28, 2021	305.43	305.43	304.83	304.83	606	+4.55(+1.52%)
Dec 22, 2021		300.28	300.28	300.28	42	-8.77(-2.84%)
Dec 17, 2021		309.05	309.05	309.05	119	+1.86(+0.60%)
Dec 07, 2021		307.19	307.19	307.19	66	+7.97(+2.66%)
Dec 02, 2021		299.22	299.22	299.22	13	-3.47(-1.15%)
Nov 12, 2021		302.69	302.69	302.69	14	+8.47(+2.88%)
Nov 01, 2021		294.22	294.22	294.22	4	-1.63(-0.55%)
Oct 25, 2021		295.85	295.85	295.85	42	-1.97(-0.66%)
Oct 22, 2021	300.41	300.41	295.95	297.82	6,192	+3.82(+1.30%)
Oct 21, 2021	294.00	294.00	294.00	294.00	1,005	+16.10(+5.79%)
Oct 07, 2021		277.90	277.90	277.90	6	+11.05(+4.14%)
Oct 04, 2021		266.85	266.85	266.85	107	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.