Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

83.11 -3.15 (-3.65%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.859 9.888 9.703 9.703 617,058 -0.19(-1.87%)
Dec 28, 2006 9.934 9.938 9.817 9.888 569,481 -0.04(-0.36%)
Dec 27, 2006 9.738 9.953 9.738 9.924 759,788 +0.17(+1.71%)
Dec 26, 2006 9.676 9.784 9.632 9.757 709,809 +0.09(+0.97%)
Dec 22, 2006 9.728 9.728 9.601 9.663 683,377 -0.04(-0.45%)
Dec 21, 2006 9.749 9.867 9.645 9.707 877,049 -0.04(-0.43%)
Dec 20, 2006 9.738 9.844 9.713 9.749 644,931 -0.02(-0.23%)
Dec 19, 2006 9.668 9.803 9.570 9.772 818,419 +0.08(+0.82%)
Dec 18, 2006 9.842 9.842 9.659 9.693 952,980 -0.18(-1.85%)
Dec 15, 2006 9.813 9.909 9.795 9.876 1,071,682 +0.04(+0.38%)
Dec 14, 2006 9.901 9.936 9.813 9.838 1,234,596 -0.06(-0.57%)
Dec 13, 2006 9.874 9.967 9.832 9.894 1,138,482 -0.01(-0.06%)
Dec 12, 2006 10.09 10.09 9.853 9.901 1,582,533 -0.17(-1.69%)
Dec 11, 2006 10.24 10.30 10.06 10.07 3,367,869 -0.27(-2.64%)
Dec 08, 2006 10.30 10.46 10.18 10.34 2,755,616 +0.01(+0.06%)
Dec 07, 2006 9.364 10.35 9.351 10.34 5,893,770 +0.61(+6.29%)
Dec 06, 2006 9.676 9.786 9.634 9.726 1,700,754 +0.02(+0.21%)
Dec 05, 2006 9.468 9.726 9.405 9.705 1,788,699 +0.27(+2.82%)
Dec 04, 2006 9.387 9.464 9.333 9.439 1,534,475 +0.07(+0.80%)
Dec 01, 2006 9.291 9.366 9.247 9.364 1,121,661 +0.02(+0.22%)
Nov 30, 2006 9.312 9.364 9.197 9.343 897,713 +0.02(+0.22%)
Nov 29, 2006 9.264 9.343 9.245 9.322 551,219 +0.07(+0.74%)
Nov 28, 2006 9.187 9.289 9.185 9.254 1,227,868 +0.02(+0.20%)
Nov 27, 2006 9.374 9.374 9.204 9.235 1,109,647 -0.14(-1.49%)
Nov 24, 2006 9.378 9.397 9.364 9.374 375,809 -0.02(-0.24%)
Nov 22, 2006 9.339 9.426 9.295 9.397 1,160,588 +0.06(+0.65%)
Nov 21, 2006 9.241 9.358 9.237 9.337 1,229,791 +0.08(+0.83%)
Nov 20, 2006 9.289 9.318 9.245 9.260 867,918 -0.03(-0.34%)
Nov 17, 2006 9.351 9.364 9.289 9.291 1,389,342 -0.07(-0.76%)
Nov 16, 2006 9.426 9.524 9.343 9.362 1,382,614 -0.10(-1.01%)
Nov 15, 2006 9.197 9.549 9.185 9.457 1,926,144 +0.28(+3.01%)
Nov 14, 2006 9.104 9.193 9.012 9.181 856,865 +0.08(+0.85%)
Nov 13, 2006 9.079 9.233 9.047 9.104 1,311,008 +0.03(+0.34%)
Nov 10, 2006 9.020 9.110 8.960 9.072 821,302 +0.07(+0.83%)
Nov 09, 2006 9.187 9.187 8.983 8.998 635,800 -0.15(-1.66%)
Nov 08, 2006 9.064 9.154 9.025 9.149 765,075 +0.05(+0.53%)
Nov 07, 2006 9.066 9.124 9.016 9.102 1,670,959 +0.04(+0.39%)
Nov 06, 2006 8.896 9.102 8.894 9.066 1,090,905 +0.19(+2.13%)
Nov 03, 2006 8.846 8.906 8.808 8.877 540,646 +0.01(+0.16%)
Nov 02, 2006 8.833 8.925 8.742 8.862 676,168 -0.00(-0.02%)
Nov 01, 2006 8.975 9.002 8.835 8.864 1,144,248 -0.12(-1.30%)
Oct 31, 2006 8.958 9.016 8.883 8.981 986,139 +0.01(+0.16%)
Oct 30, 2006 8.948 9.010 8.906 8.966 975,567 -0.05(-0.60%)
Oct 27, 2006 9.079 9.114 9.006 9.020 1,134,637 -0.06(-0.69%)
Oct 26, 2006 9.104 9.208 9.070 9.083 1,450,375 +0.02(+0.25%)
Oct 25, 2006 9.033 9.093 8.993 9.060 670,882 +0.03(+0.30%)
Oct 24, 2006 9.031 9.064 8.962 9.033 701,158 -0.00(-0.05%)
Oct 23, 2006 8.968 9.114 8.956 9.037 983,256 +0.04(+0.44%)
Oct 20, 2006 9.010 9.062 8.929 8.998 1,902,596 -0.02(-0.28%)
Oct 19, 2006 9.052 9.068 8.939 9.023 2,201,513 -0.16(-1.74%)
Oct 18, 2006 9.262 9.308 9.141 9.183 739,604 -0.07(-0.72%)
Oct 17, 2006 9.322 9.333 9.208 9.249 818,419 -0.11(-1.20%)
Oct 16, 2006 9.260 9.364 9.258 9.362 901,558 +0.09(+0.99%)
Oct 13, 2006 9.229 9.298 9.168 9.270 1,044,769 +0.06(+0.63%)
Oct 12, 2006 9.075 9.249 9.000 9.212 1,408,565 +0.19(+2.10%)
Oct 11, 2006 9.031 9.075 8.958 9.023 955,382 -0.04(-0.41%)
Oct 10, 2006 9.010 9.102 8.952 9.060 1,062,070 +0.08(+0.86%)
Oct 09, 2006 8.927 9.027 8.837 8.983 952,018 -0.00(-0.02%)
Oct 06, 2006 8.993 9.023 8.927 8.985 1,023,144 -0.06(-0.67%)
Oct 05, 2006 9.056 9.081 8.887 9.045 868,398 +0.04(+0.46%)
Oct 04, 2006 8.775 9.004 8.771 9.004 963,072 +0.20(+2.32%)
Oct 03, 2006 8.625 8.829 8.625 8.800 933,757 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.