Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

83.11 -3.15 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.435 2.448 2.400 2.414 1,215,854 -0.03(-1.17%)
Dec 30, 2003 2.449 2.449 2.426 2.442 1,341,765 -0.01(-0.59%)
Dec 29, 2003 2.461 2.480 2.429 2.457 1,230,271 -0.01(-0.30%)
Dec 26, 2003 2.457 2.472 2.439 2.464 403,682 +0.01(+0.49%)
Dec 24, 2003 2.440 2.465 2.435 2.452 346,013 +0.01(+0.30%)
Dec 23, 2003 2.427 2.445 2.412 2.445 2,008,803 -0.02(-0.93%)
Dec 22, 2003 2.406 2.468 2.401 2.468 1,088,021 +0.05(+2.26%)
Dec 19, 2003 2.406 2.419 2.392 2.413 1,120,700 +0.01(+0.39%)
Dec 18, 2003 2.404 2.414 2.382 2.404 1,398,473 -0.02(-0.62%)
Dec 17, 2003 2.377 2.416 2.372 2.419 1,695,468 +0.06(+2.65%)
Dec 16, 2003 2.369 2.419 2.357 2.357 2,250,051 -0.01(-0.35%)
Dec 15, 2003 2.424 2.428 2.363 2.365 2,277,925 -0.05(-2.03%)
Dec 12, 2003 2.400 2.414 2.379 2.414 938,082 +0.03(+1.11%)
Dec 11, 2003 2.367 2.388 2.340 2.387 1,989,580 +0.04(+1.62%)
Dec 10, 2003 2.497 2.497 2.349 2.349 1,991,502 -0.16(-6.27%)
Dec 09, 2003 2.546 2.546 2.507 2.506 824,666 -0.03(-1.17%)
Dec 08, 2003 2.526 2.546 2.499 2.536 1,020,741 +0.03(+1.35%)
Dec 05, 2003 2.502 2.513 2.493 2.502 467,118 -0.01(-0.46%)
Dec 04, 2003 2.520 2.526 2.492 2.514 1,027,469 +0.00(+0.04%)
Dec 03, 2003 2.562 2.570 2.513 2.513 837,161 -0.05(-1.91%)
Dec 02, 2003 2.588 2.598 2.549 2.562 698,755 -0.03(-1.12%)
Dec 01, 2003 2.598 2.598 2.581 2.591 687,222 +0.01(+0.53%)
Nov 28, 2003 2.557 2.586 2.557 2.577 259,510 +0.02(+0.98%)
Nov 26, 2003 2.559 2.560 2.520 2.552 563,233 +0.01(+0.43%)
Nov 25, 2003 2.523 2.549 2.516 2.541 911,170 +0.03(+1.05%)
Nov 24, 2003 2.483 2.517 2.478 2.515 1,415,773 +0.04(+1.49%)
Nov 21, 2003 2.489 2.494 2.471 2.478 493,069 -0.00(-0.15%)
Nov 20, 2003 2.487 2.498 2.479 2.481 1,133,195 -0.01(-0.54%)
Nov 19, 2003 2.514 2.514 2.492 2.495 714,134 -0.01(-0.39%)
Nov 18, 2003 2.546 2.558 2.503 2.505 693,950 -0.03(-1.23%)
Nov 17, 2003 2.527 2.559 2.517 2.536 1,050,536 -0.03(-1.12%)
Nov 14, 2003 2.601 2.616 2.565 2.565 621,863 -0.05(-1.79%)
Nov 13, 2003 2.606 2.618 2.594 2.611 451,740 +0.01(+0.20%)
Nov 12, 2003 2.536 2.606 2.536 2.606 562,272 +0.07(+2.75%)
Nov 11, 2003 2.575 2.575 2.520 2.537 780,453 -0.05(-1.99%)
Nov 10, 2003 2.635 2.635 2.584 2.588 751,619 -0.03(-1.29%)
Nov 07, 2003 2.643 2.643 2.617 2.622 316,218 +0.01(+0.50%)
Nov 06, 2003 2.572 2.609 2.569 2.609 688,183 +0.04(+1.62%)
Nov 05, 2003 2.642 2.590 2.567 2.567 748,735 -0.03(-1.30%)
Nov 04, 2003 2.642 2.645 2.594 2.601 896,733 -0.03(-1.30%)
Nov 03, 2003 2.593 2.646 2.593 2.635 820,600 +0.05(+1.93%)
Oct 31, 2003 2.582 2.603 2.582 2.585 608,407 +0.01(+0.38%)
Oct 30, 2003 2.588 2.593 2.575 2.576 501,720 -0.00(-0.18%)
Oct 29, 2003 2.550 2.622 2.549 2.580 1,564,751 +0.03(+1.04%)
Oct 28, 2003 2.492 2.554 2.492 2.554 1,570,518 +0.07(+2.94%)
Oct 27, 2003 2.434 2.483 2.434 2.481 1,105,322 +0.05(+2.01%)
Oct 24, 2003 2.461 2.461 2.415 2.432 1,304,280 -0.03(-1.37%)
Oct 23, 2003 2.432 2.487 2.414 2.466 1,366,755 +0.02(+1.00%)
Oct 22, 2003 2.479 2.479 2.441 2.441 1,293,707 -0.05(-1.98%)
Oct 21, 2003 2.484 2.491 2.466 2.491 1,323,503 +0.01(+0.42%)
Oct 20, 2003 2.494 2.507 2.455 2.480 1,710,846 -0.01(-0.38%)
Oct 17, 2003 2.477 2.502 2.477 2.490 1,019,779 +0.01(+0.34%)
Oct 16, 2003 2.485 2.495 2.466 2.481 845,811 -0.01(-0.46%)
Oct 15, 2003 2.497 2.505 2.468 2.493 1,239,883 +0.00(+0.04%)
Oct 14, 2003 2.495 2.496 2.484 2.492 533,438 -0.00(-0.10%)
Oct 13, 2003 2.500 2.505 2.485 2.494 848,695 -0.01(-0.23%)
Oct 10, 2003 2.533 2.533 2.477 2.500 601,679 -0.03(-1.11%)
Oct 09, 2003 2.523 2.545 2.509 2.528 1,143,768 +0.03(+1.31%)
Oct 08, 2003 2.462 2.502 2.462 2.495 1,438,841 +0.04(+1.52%)
Oct 07, 2003 2.480 2.472 2.435 2.458 1,521,500 -0.02(-0.90%)
Oct 06, 2003 2.476 2.476 2.461 2.480 598,796 -0.01(-0.31%)
Oct 03, 2003 2.455 2.491 2.455 2.488 951,538 +0.05(+1.90%)
Oct 02, 2003 2.429 2.444 2.424 2.442 630,514 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.