Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.380 1.380 1.380 422,145 +0.01(+0.73%)
Dec 30, 2020 1.380 1.400 1.320 1.370 422,145 +0.00(+0.00%)
Dec 29, 2020 1.420 1.420 1.350 1.370 187,217 -0.05(-3.52%)
Dec 28, 2020 1.420 1.439 1.360 1.420 334,085 +0.01(+0.71%)
Dec 24, 2020 1.450 1.450 1.400 1.410 113,700 -0.05(-3.42%)
Dec 23, 2020 1.420 1.460 1.420 1.460 58,052 +0.04(+2.82%)
Dec 22, 2020 1.480 1.500 1.340 1.420 314,000 -0.07(-4.70%)
Dec 21, 2020 1.510 1.570 1.450 1.490 360,284 +0.00(+0.00%)
Dec 18, 2020 1.500 1.529 1.460 1.490 310,900 +0.00(+0.00%)
Dec 17, 2020 1.430 1.490 1.400 1.490 558,136 +0.11(+7.97%)
Dec 16, 2020 1.350 1.400 1.330 1.380 219,443 +0.04(+2.99%)
Dec 15, 2020 1.340 1.440 1.300 1.340 298,124 +0.02(+1.52%)
Dec 14, 2020 1.330 1.370 1.260 1.320 931,096 -0.02(-1.49%)
Dec 11, 2020 1.370 1.387 1.300 1.340 735,200 -0.04(-2.90%)
Dec 10, 2020 1.380 1.440 1.360 1.380 303,657 +0.00(+0.00%)
Dec 09, 2020 1.380 1.400 1.350 1.380 204,477 -0.03(-2.13%)
Dec 08, 2020 1.450 1.450 1.400 1.410 79,621 -0.04(-2.76%)
Dec 07, 2020 1.450 1.460 1.380 1.450 298,366 +0.03(+2.11%)
Dec 04, 2020 1.450 1.500 1.420 1.420 96,100 -0.04(-2.74%)
Dec 03, 2020 1.440 1.497 1.440 1.460 165,638 -0.01(-0.68%)
Dec 02, 2020 1.460 1.500 1.450 1.470 111,576 -0.01(-0.68%)
Dec 01, 2020 1.540 1.540 1.410 1.480 300,857 +0.08(+5.71%)
Nov 30, 2020 1.300 1.400 1.300 1.400 584,437 +0.04(+2.94%)
Nov 27, 2020 1.320 1.380 1.320 1.360 113,100 +0.00(+0.00%)
Nov 25, 2020 1.350 1.370 1.260 1.360 641,800 +0.04(+3.03%)
Nov 24, 2020 1.320 1.340 1.280 1.320 692,597 -0.05(-3.65%)
Nov 23, 2020 1.470 1.470 1.270 1.370 1,259,667 -0.10(-6.80%)
Nov 20, 2020 1.450 1.520 1.420 1.470 267,200 +0.05(+3.52%)
Nov 19, 2020 1.440 1.460 1.410 1.420 201,826 -0.05(-3.40%)
Nov 18, 2020 1.480 1.490 1.420 1.470 193,027 -0.02(-1.34%)
Nov 17, 2020 1.510 1.520 1.460 1.490 126,295 -0.04(-2.61%)
Nov 16, 2020 1.460 1.530 1.450 1.530 243,195 +0.04(+2.68%)
Nov 13, 2020 1.540 1.547 1.480 1.490 193,000 -0.04(-2.61%)
Nov 12, 2020 1.560 1.570 1.500 1.530 137,586 +0.01(+0.66%)
Nov 11, 2020 1.500 1.530 1.480 1.520 177,327 +0.01(+0.66%)
Nov 10, 2020 1.500 1.540 1.500 1.510 141,757 +0.00(+0.00%)
Nov 09, 2020 1.500 1.535 1.390 1.510 538,326 -0.11(-6.79%)
Nov 06, 2020 1.660 1.900 1.580 1.620 823,900 +0.02(+1.25%)
Nov 05, 2020 1.500 1.630 1.500 1.600 790,723 +0.15(+10.34%)
Nov 04, 2020 1.530 1.540 1.430 1.450 197,758 -0.07(-4.61%)
Nov 03, 2020 1.510 1.560 1.470 1.520 215,358 +0.06(+4.11%)
Nov 02, 2020 1.490 1.540 1.440 1.460 398,968 -0.03(-2.01%)
Oct 30, 2020 1.450 1.640 1.430 1.490 793,100 +0.04(+2.76%)
Oct 29, 2020 1.420 1.510 1.390 1.450 238,230 +0.02(+1.40%)
Oct 28, 2020 1.630 1.630 1.400 1.430 895,591 -0.26(-15.38%)
Oct 27, 2020 1.600 1.740 1.580 1.690 447,818 +0.08(+4.97%)
Oct 26, 2020 1.530 1.680 1.490 1.610 771,469 +0.04(+2.55%)
Oct 23, 2020 1.540 1.570 1.450 1.570 353,000 +0.07(+4.67%)
Oct 22, 2020 1.480 1.590 1.480 1.500 272,512 -0.07(-4.46%)
Oct 21, 2020 1.450 1.570 1.410 1.570 771,032 +0.15(+10.56%)
Oct 20, 2020 1.410 1.440 1.390 1.420 266,521 +0.00(+0.00%)
Oct 19, 2020 1.460 1.470 1.395 1.420 164,038 -0.01(-0.70%)
Oct 16, 2020 1.410 1.470 1.408 1.430 293,600 +0.03(+2.14%)
Oct 15, 2020 1.500 1.500 1.360 1.400 842,000 -0.04(-2.78%)
Oct 14, 2020 1.410 1.450 1.370 1.440 1,007,100 +0.04(+2.86%)
Oct 13, 2020 1.380 1.400 1.346 1.400 440,330 +0.00(+0.00%)
Oct 12, 2020 1.440 1.450 1.370 1.400 255,758 -0.01(-0.71%)
Oct 09, 2020 1.390 1.430 1.360 1.410 513,000 +0.08(+6.02%)
Oct 08, 2020 1.340 1.370 1.320 1.330 216,036 -0.01(-0.75%)
Oct 07, 2020 1.360 1.370 1.310 1.340 159,570 -0.02(-1.47%)
Oct 06, 2020 1.400 1.490 1.340 1.360 677,848 +0.02(+1.49%)
Oct 05, 2020 1.360 1.420 1.270 1.340 586,215 +0.07(+5.51%)
Oct 02, 2020 1.270 1.300 1.245 1.270 297,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.