Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.280 -0.030 (-2.28%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.260 1.290 1.150 1.170 109,200 -0.06(-4.88%)
Dec 28, 2018 1.140 1.250 1.140 1.230 104,700 +0.10(+8.85%)
Dec 27, 2018 1.130 1.150 1.090 1.130 68,755 -0.03(-2.59%)
Dec 26, 2018 1.140 1.230 1.060 1.160 148,218 +0.06(+5.45%)
Dec 24, 2018 1.020 1.100 1.020 1.100 45,300 +0.05(+4.76%)
Dec 21, 2018 1.030 1.120 1.020 1.050 191,000 +0.00(+0.00%)
Dec 20, 2018 1.080 1.160 1.020 1.050 293,786 -0.07(-6.25%)
Dec 19, 2018 1.200 1.250 1.110 1.120 249,935 -0.11(-8.94%)
Dec 18, 2018 1.310 1.310 1.210 1.230 199,233 -0.08(-6.11%)
Dec 17, 2018 1.450 1.450 1.280 1.310 300,866 -0.14(-9.66%)
Dec 14, 2018 1.480 1.480 1.410 1.450 71,300 -0.03(-2.03%)
Dec 13, 2018 1.410 1.506 1.410 1.480 67,695 +0.01(+0.68%)
Dec 12, 2018 1.520 1.555 1.460 1.470 130,494 -0.04(-2.65%)
Dec 11, 2018 1.790 1.790 1.450 1.510 632,439 -0.20(-11.70%)
Dec 10, 2018 1.650 1.800 1.600 1.710 137,306 +0.03(+1.79%)
Dec 07, 2018 1.700 1.760 1.620 1.680 225,900 +0.07(+4.35%)
Dec 06, 2018 1.690 1.706 1.530 1.610 188,327 -0.08(-4.73%)
Dec 04, 2018 1.790 1.810 1.690 1.690 96,800 -0.09(-5.06%)
Dec 03, 2018 1.810 1.810 1.720 1.780 162,046 +0.08(+4.71%)
Nov 30, 2018 1.750 1.770 1.700 1.700 119,300 -0.09(-5.03%)
Nov 29, 2018 1.660 1.880 1.660 1.790 173,932 +0.06(+3.47%)
Nov 28, 2018 1.940 2.000 1.630 1.730 672,856 -0.22(-11.28%)
Nov 27, 2018 1.950 2.040 1.880 1.950 422,909 -0.13(-6.25%)
Nov 26, 2018 1.740 2.080 1.730 2.080 1,989,721 +0.48(+30.00%)
Nov 23, 2018 1.570 1.720 1.560 1.600 132,900 -0.07(-4.19%)
Nov 21, 2018 1.670 1.670 1.670 0 +0.04(+2.45%)
Nov 20, 2018 1.690 1.700 1.620 1.630 245,298 -0.07(-4.12%)
Nov 19, 2018 1.740 1.780 1.620 1.700 415,114 -0.09(-5.03%)
Nov 16, 2018 1.740 1.860 1.740 1.790 378,300 +0.03(+1.70%)
Nov 15, 2018 1.710 1.890 1.670 1.760 390,425 -0.06(-3.30%)
Nov 14, 2018 1.930 2.040 1.729 1.820 294,404 -0.10(-5.21%)
Nov 13, 2018 2.150 2.200 1.900 1.920 339,885 -0.23(-10.70%)
Nov 12, 2018 2.120 2.300 2.110 2.150 604,802 -0.32(-12.96%)
Nov 09, 2018 2.810 2.900 2.420 2.470 555,600 -0.44(-15.12%)
Nov 08, 2018 3.300 3.300 2.800 2.910 726,943 -0.89(-23.42%)
Nov 07, 2018 3.600 3.800 3.410 3.800 332,642 +0.32(+9.20%)
Nov 06, 2018 3.530 3.720 3.370 3.480 201,379 -0.06(-1.69%)
Nov 05, 2018 3.490 3.630 3.360 3.540 301,460 +0.05(+1.43%)
Nov 02, 2018 3.620 3.730 3.450 3.490 190,000 -0.24(-6.43%)
Nov 01, 2018 4.000 4.006 3.540 3.730 528,753 -0.23(-5.81%)
Oct 31, 2018 3.810 3.960 3.760 3.960 250,798 +0.21(+5.60%)
Oct 30, 2018 3.510 3.899 3.314 3.750 315,104 +0.18(+5.04%)
Oct 29, 2018 4.050 4.130 3.550 3.570 355,379 -0.49(-12.07%)
Oct 26, 2018 3.640 4.170 3.530 4.060 397,800 +0.36(+9.73%)
Oct 25, 2018 4.240 4.250 3.390 3.700 705,927 -0.53(-12.53%)
Oct 24, 2018 4.410 4.601 4.200 4.230 392,861 -0.12(-2.76%)
Oct 23, 2018 4.910 4.910 4.130 4.350 755,848 -0.69(-13.69%)
Oct 22, 2018 4.650 5.050 4.550 5.040 733,481 +0.49(+10.77%)
Oct 19, 2018 4.610 5.030 4.510 4.550 679,800 +0.04(+0.89%)
Oct 18, 2018 4.600 4.710 4.430 4.510 619,683 +0.01(+0.22%)
Oct 17, 2018 4.970 4.970 4.050 4.500 732,577 +0.32(+7.66%)
Oct 16, 2018 3.770 4.220 3.690 4.180 839,392 +0.49(+13.28%)
Oct 15, 2018 3.390 3.770 3.390 3.690 682,109 +0.29(+8.53%)
Oct 12, 2018 3.700 3.700 3.200 3.400 306,900 +0.10(+3.03%)
Oct 11, 2018 3.630 3.880 2.620 3.300 1,081,277 -0.70(-17.50%)
Oct 10, 2018 4.480 4.540 3.310 4.000 991,709 -0.45(-10.11%)
Oct 09, 2018 4.250 4.850 4.250 4.450 942,382 +0.27(+6.46%)
Oct 08, 2018 3.700 4.490 3.600 4.180 768,607 +0.43(+11.47%)
Oct 05, 2018 3.840 3.930 3.700 3.750 412,700 -0.09(-2.34%)
Oct 04, 2018 3.940 3.950 3.550 3.840 495,218 +0.01(+0.28%)
Oct 03, 2018 3.660 3.950 3.560 3.829 527,234 +0.17(+4.62%)
Oct 02, 2018 3.590 3.800 3.560 3.660 647,500 +0.14(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.