Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.320 1.320 1.320 0 +0.07(+5.18%)
Dec 29, 2016 1.200 1.300 1.100 1.255 192,364 +0.03(+2.87%)
Dec 28, 2016 1.180 1.260 1.130 1.220 48,409 +0.04(+3.39%)
Dec 27, 2016 1.175 1.260 1.140 1.180 49,152 +0.04(+3.51%)
Dec 23, 2016 1.140 1.140 1.140 0 +0.03(+2.70%)
Dec 22, 2016 1.170 1.170 1.110 1.110 129,147 -0.06(-5.13%)
Dec 21, 2016 1.190 1.200 1.140 1.170 43,214 -0.02(-1.66%)
Dec 20, 2016 1.160 1.249 1.130 1.190 18,348 +0.02(+1.70%)
Dec 19, 2016 1.180 1.220 1.140 1.170 37,942 +0.02(+1.73%)
Dec 16, 2016 1.130 1.260 1.130 1.150 40,245 +0.01(+0.88%)
Dec 15, 2016 1.136 1.190 1.136 1.140 43,635 +0.01(+0.88%)
Dec 14, 2016 1.210 1.230 1.100 1.130 64,588 -0.08(-6.61%)
Dec 13, 2016 1.250 1.282 1.200 1.210 70,232 -0.05(-3.97%)
Dec 12, 2016 1.290 1.400 1.248 1.260 302,406 +0.03(+2.44%)
Dec 09, 2016 1.210 1.280 1.210 1.230 42,252 -0.01(-0.81%)
Dec 08, 2016 1.300 1.410 1.240 1.240 72,183 -0.09(-6.77%)
Dec 07, 2016 1.280 1.330 1.160 1.330 117,065 +0.08(+6.40%)
Dec 06, 2016 1.170 1.320 1.140 1.250 136,364 +0.09(+7.76%)
Dec 05, 2016 1.150 1.200 1.120 1.160 53,303 +0.01(+0.87%)
Dec 02, 2016 1.220 1.220 1.070 1.150 54,178 -0.05(-4.17%)
Dec 01, 2016 1.350 1.350 1.190 1.200 92,522 -0.09(-6.98%)
Nov 30, 2016 1.260 1.350 1.220 1.290 352,747 +0.08(+6.61%)
Nov 29, 2016 1.130 1.290 1.130 1.210 359,596 +0.08(+7.08%)
Nov 28, 2016 1.120 1.180 1.040 1.130 182,192 +0.06(+5.61%)
Nov 25, 2016 1.020 1.080 0.9900 1.070 60,709 +0.00(+0.00%)
Nov 23, 2016 1.070 1.070 1.070 0 +0.06(+5.94%)
Nov 22, 2016 0.9800 1.050 0.9510 1.010 197,715 +0.03(+3.06%)
Nov 21, 2016 0.9500 1.000 0.8701 0.9800 111,605 +0.04(+4.27%)
Nov 18, 2016 0.9600 0.9600 0.9100 0.9399 34,344 -0.00(-0.01%)
Nov 17, 2016 0.9310 0.9500 0.9110 0.9400 33,283 -0.01(-1.05%)
Nov 16, 2016 0.9800 0.9890 0.9230 0.9500 78,786 -0.03(-3.06%)
Nov 15, 2016 0.9890 0.9890 0.9602 0.9800 32,246 +0.01(+1.04%)
Nov 14, 2016 0.9800 0.9889 0.9100 0.9699 6,195 -0.00(-0.01%)
Nov 11, 2016 0.9700 0.9700 0.9000 0.9700 14,254 +0.00(+0.00%)
Nov 10, 2016 0.9000 0.9700 0.9000 0.9700 39,958 +0.05(+5.45%)
Nov 09, 2016 0.9100 0.9200 0.8700 0.9199 17,722 -0.03(-3.17%)
Nov 08, 2016 0.9300 0.9890 0.9000 0.9500 31,403 +0.04(+3.94%)
Nov 07, 2016 0.8800 0.9515 0.8800 0.9140 39,906 +0.02(+2.70%)
Nov 04, 2016 0.8800 0.9599 0.8800 0.8900 65,707 +0.01(+1.14%)
Nov 03, 2016 0.8700 1.170 0.8300 0.8800 305,093 +0.03(+3.53%)
Nov 02, 2016 0.8500 0.8900 0.8300 0.8500 18,007 -0.02(-1.82%)
Nov 01, 2016 0.8400 0.8658 0.8400 0.8658 22,220 +0.02(+2.46%)
Oct 31, 2016 0.8500 0.8600 0.8300 0.8450 43,140 -0.02(-1.74%)
Oct 28, 2016 0.8800 0.8801 0.8600 0.8600 134,643 -0.01(-1.15%)
Oct 27, 2016 0.8300 0.8700 0.8100 0.8700 12,067 +0.03(+3.62%)
Oct 26, 2016 0.8600 0.8600 0.8225 0.8396 1,748,555 -0.04(-4.59%)
Oct 25, 2016 0.9000 0.9186 0.8523 0.8800 10,069 -0.05(-5.38%)
Oct 24, 2016 0.8700 0.9500 0.8331 0.9300 111,992 -0.04(-4.12%)
Oct 21, 2016 0.8300 0.9700 0.8000 0.9700 164,609 +0.14(+17.05%)
Oct 20, 2016 0.8400 0.8600 0.8020 0.8287 31,593 +0.01(+1.06%)
Oct 19, 2016 0.8500 0.8600 0.8101 0.8200 23,217 +0.00(+0.00%)
Oct 18, 2016 0.8200 0.8927 0.8110 0.8200 57,788 +0.03(+3.80%)
Oct 17, 2016 0.8211 0.8311 0.7710 0.7900 69,698 -0.03(-3.66%)
Oct 14, 2016 0.8601 0.8972 0.8200 0.8200 64,432 -0.04(-4.65%)
Oct 13, 2016 0.8500 0.8973 0.8400 0.8600 39,610 +0.00(+0.01%)
Oct 12, 2016 0.8800 0.8850 0.8300 0.8599 26,066 -0.03(-3.38%)
Oct 11, 2016 0.8600 0.9200 0.8600 0.8900 143,795 +0.04(+4.45%)
Oct 10, 2016 0.8787 0.8902 0.8516 0.8521 48,664 -0.02(-1.91%)
Oct 07, 2016 0.9700 0.9700 0.8100 0.8687 164,031 -0.07(-7.09%)
Oct 06, 2016 0.9500 0.9500 0.9100 0.9350 236,002 +0.01(+0.54%)
Oct 05, 2016 0.9200 0.9600 0.9200 0.9300 60,683 +0.02(+2.20%)
Oct 04, 2016 0.9800 0.9800 0.9100 0.9100 69,579 -0.06(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.