Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.220 4.160 4.160 4.160 28,900 +0.01(+0.24%)
Dec 30, 2014 4.150 4.300 4.000 4.150 10,508 +0.00(+0.00%)
Dec 29, 2014 4.180 4.190 4.150 4.150 2,857 +0.06(+1.47%)
Dec 26, 2014 4.220 4.300 4.090 4.090 8,536 -0.19(-4.44%)
Dec 24, 2014 4.100 4.280 4.280 4.280 2,800 +0.13(+3.13%)
Dec 23, 2014 4.000 4.200 4.000 4.150 38,078 +0.20(+5.06%)
Dec 22, 2014 4.100 4.140 3.930 3.950 28,001 -0.14(-3.42%)
Dec 19, 2014 4.000 4.150 4.000 4.090 23,820 +0.09(+2.25%)
Dec 18, 2014 4.000 4.050 3.900 4.000 31,262 +0.09(+2.30%)
Dec 17, 2014 3.690 3.990 3.690 3.910 19,686 +0.36(+10.14%)
Dec 16, 2014 4.000 4.000 3.550 3.550 24,698 -0.54(-13.20%)
Dec 15, 2014 4.250 4.400 3.920 4.090 33,540 -0.17(-3.99%)
Dec 12, 2014 4.550 4.590 4.250 4.260 7,965 -0.33(-7.19%)
Dec 11, 2014 4.440 4.590 4.290 4.590 12,903 +0.12(+2.68%)
Dec 10, 2014 4.790 4.790 4.350 4.470 7,702 -0.22(-4.69%)
Dec 09, 2014 4.774 4.774 4.631 4.690 7,335 -0.10(-2.09%)
Dec 08, 2014 4.610 4.795 4.430 4.790 8,041 +0.10(+2.13%)
Dec 05, 2014 4.600 4.800 4.600 4.690 12,072 +0.06(+1.30%)
Dec 04, 2014 4.410 4.630 4.410 4.630 10,491 +0.28(+6.44%)
Dec 03, 2014 4.370 4.870 4.220 4.350 22,613 -0.29(-6.25%)
Dec 02, 2014 4.300 4.640 4.100 4.640 24,710 +0.25(+5.69%)
Dec 01, 2014 4.980 4.980 4.350 4.390 48,630 -0.70(-13.75%)
Nov 28, 2014 5.440 5.440 4.660 5.090 35,949 -0.47(-8.45%)
Nov 26, 2014 5.640 5.560 5.560 5.560 12,500 -0.18(-3.14%)
Nov 25, 2014 5.650 5.740 5.550 5.740 2,036 +0.06(+0.97%)
Nov 24, 2014 5.680 5.740 5.550 5.685 8,865 -0.08(-1.30%)
Nov 21, 2014 5.649 5.770 5.370 5.760 5,518 +0.07(+1.23%)
Nov 20, 2014 5.620 5.700 5.500 5.690 11,269 -0.03(-0.52%)
Nov 19, 2014 5.490 5.750 5.450 5.720 23,993 +0.27(+4.95%)
Nov 18, 2014 5.360 5.490 5.300 5.450 11,420 +0.10(+1.87%)
Nov 17, 2014 5.285 5.360 5.215 5.350 60,219 +0.05(+0.94%)
Nov 14, 2014 5.360 5.539 5.210 5.300 16,948 +0.05(+0.95%)
Nov 13, 2014 5.030 5.250 4.950 5.250 33,832 +0.29(+5.85%)
Nov 12, 2014 5.460 5.460 4.950 4.960 44,545 -0.61(-10.95%)
Nov 11, 2014 5.450 5.570 5.290 5.570 2,516 +0.06(+1.09%)
Nov 10, 2014 5.460 5.550 5.330 5.510 39,400 +0.06(+1.10%)
Nov 07, 2014 5.300 5.550 5.290 5.450 16,108 +0.14(+2.64%)
Nov 06, 2014 5.400 5.490 5.110 5.310 8,016 -0.26(-4.67%)
Nov 05, 2014 5.350 5.570 5.300 5.570 24,973 +0.25(+4.70%)
Nov 04, 2014 5.460 5.720 5.310 5.320 30,006 -0.52(-8.90%)
Nov 03, 2014 5.542 6.230 5.300 5.840 36,529 +0.36(+6.57%)
Oct 31, 2014 5.540 5.540 5.300 5.480 3,221 -0.07(-1.26%)
Oct 30, 2014 5.920 5.920 5.450 5.550 19,739 -0.39(-6.57%)
Oct 29, 2014 5.200 5.940 5.077 5.940 41,860 +0.73(+14.01%)
Oct 28, 2014 5.120 5.210 5.090 5.210 1,863 +0.08(+1.56%)
Oct 27, 2014 5.100 5.060 5.060 5.130 16,425 +0.07(+1.38%)
Oct 24, 2014 5.060 5.110 5.000 5.060 4,753 -0.09(-1.75%)
Oct 23, 2014 5.150 5.200 4.990 5.150 2,416 +0.00(+0.00%)
Oct 22, 2014 5.200 5.220 5.100 5.150 3,462 -0.15(-2.83%)
Oct 21, 2014 4.850 5.300 4.850 5.300 907,924 +0.40(+8.16%)
Oct 20, 2014 4.850 4.970 4.720 4.900 19,936 +0.05(+1.03%)
Oct 17, 2014 4.850 4.969 4.610 4.850 15,074 -0.15(-3.00%)
Oct 16, 2014 4.600 5.050 4.590 5.000 61,068 +0.00(+0.00%)
Oct 15, 2014 4.600 5.000 4.460 5.000 72,810 +0.49(+10.86%)
Oct 14, 2014 4.390 4.820 3.850 4.510 151,768 +0.01(+0.22%)
Oct 13, 2014 4.950 4.950 4.260 4.500 48,250 -0.45(-9.09%)
Oct 10, 2014 5.080 5.180 4.610 4.950 43,656 -0.14(-2.75%)
Oct 09, 2014 5.200 5.290 5.050 5.090 34,500 -0.23(-4.32%)
Oct 08, 2014 5.600 5.600 5.130 5.320 47,571 -0.32(-5.67%)
Oct 07, 2014 5.940 6.000 5.510 5.640 58,598 -0.36(-6.00%)
Oct 06, 2014 6.090 6.090 5.790 6.000 14,206 -0.03(-0.50%)
Oct 03, 2014 6.150 6.260 6.010 6.030 28,612 +0.03(+0.50%)
Oct 02, 2014 6.010 6.170 5.500 6.000 74,528 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.