Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.031 6.173 5.756 6.012 201,945 +0.05(+0.79%)
Dec 28, 2018 5.898 6.116 5.841 5.965 145,738 +0.01(+0.16%)
Dec 27, 2018 5.984 6.097 5.680 5.955 144,090 -0.20(-3.24%)
Dec 26, 2018 6.041 6.192 5.813 6.154 119,647 +0.13(+2.20%)
Dec 24, 2018 6.259 6.259 6.022 6.022 48,509 -0.22(-3.50%)
Dec 21, 2018 6.221 6.363 6.041 6.240 414,120 +0.04(+0.61%)
Dec 20, 2018 6.410 6.685 6.126 6.202 217,776 -0.20(-3.11%)
Dec 19, 2018 6.666 6.938 6.345 6.401 173,639 -0.27(-3.98%)
Dec 18, 2018 6.932 6.932 6.600 6.666 142,434 -0.13(-1.95%)
Dec 17, 2018 6.695 7.112 6.695 6.799 137,434 +0.01(+0.14%)
Dec 14, 2018 6.932 7.188 6.761 6.790 103,661 -0.27(-3.89%)
Dec 13, 2018 6.752 7.122 6.742 7.065 248,193 +0.34(+5.08%)
Dec 12, 2018 6.818 7.065 6.714 6.723 196,628 +0.00(+0.00%)
Dec 11, 2018 7.207 7.254 6.714 6.723 154,065 -0.30(-4.32%)
Dec 10, 2018 7.169 7.207 6.856 7.027 118,341 -0.19(-2.63%)
Dec 07, 2018 7.226 7.671 7.164 7.216 205,003 +0.03(+0.40%)
Dec 06, 2018 7.017 7.207 6.752 7.188 141,764 -0.05(-0.66%)
Dec 04, 2018 7.842 7.856 7.197 7.235 180,749 -0.64(-8.18%)
Dec 03, 2018 7.975 8.043 7.814 7.880 104,950 +0.11(+1.47%)
Nov 30, 2018 7.634 7.823 7.634 7.766 95,963 +0.09(+1.11%)
Nov 29, 2018 7.833 7.918 7.596 7.681 77,138 -0.11(-1.46%)
Nov 28, 2018 7.397 7.871 7.141 7.795 165,117 +0.36(+4.85%)
Nov 27, 2018 7.529 7.624 7.178 7.434 129,754 -0.18(-2.37%)
Nov 26, 2018 8.117 8.117 7.615 7.615 110,971 -0.33(-4.18%)
Nov 23, 2018 7.757 8.222 7.719 7.947 75,821 +0.04(+0.48%)
Nov 21, 2018 7.909 7.909 7.909 0 +0.22(+2.84%)
Nov 20, 2018 7.956 8.003 7.653 7.691 129,337 -0.46(-5.70%)
Nov 19, 2018 8.326 8.383 7.956 8.155 155,527 -0.26(-3.04%)
Nov 16, 2018 8.572 8.572 8.335 8.411 66,752 -0.22(-2.53%)
Nov 15, 2018 8.373 8.686 8.297 8.629 78,191 +0.18(+2.13%)
Nov 14, 2018 8.506 8.819 8.307 8.449 148,227 +0.13(+1.60%)
Nov 13, 2018 8.278 8.563 8.155 8.316 197,952 +0.02(+0.23%)
Nov 12, 2018 8.449 8.591 8.184 8.297 161,534 -0.19(-2.23%)
Nov 09, 2018 8.715 8.743 8.316 8.487 175,371 -0.24(-2.72%)
Nov 08, 2018 9.009 9.151 8.677 8.724 110,711 -0.33(-3.66%)
Nov 07, 2018 8.904 9.122 8.762 9.056 110,537 +0.26(+2.91%)
Nov 06, 2018 9.009 9.246 8.715 8.800 206,662 -0.29(-3.23%)
Nov 05, 2018 8.772 9.559 8.772 9.094 354,241 +0.95(+11.64%)
Nov 02, 2018 8.411 8.534 7.634 8.146 461,258 -0.94(-10.33%)
Nov 01, 2018 8.781 9.236 8.772 9.084 99,388 +0.38(+4.36%)
Oct 31, 2018 8.705 8.999 8.677 8.705 132,438 +0.13(+1.55%)
Oct 30, 2018 8.392 8.720 8.392 8.572 126,543 +0.13(+1.57%)
Oct 29, 2018 8.648 8.800 8.373 8.440 153,854 -0.02(-0.22%)
Oct 26, 2018 8.383 8.724 8.250 8.459 109,145 -0.12(-1.44%)
Oct 25, 2018 8.231 8.629 8.165 8.582 160,586 +0.51(+6.35%)
Oct 24, 2018 8.838 8.876 8.060 8.070 143,156 -0.76(-8.59%)
Oct 23, 2018 8.629 8.885 8.297 8.828 97,880 -0.04(-0.43%)
Oct 22, 2018 8.800 8.980 8.677 8.866 75,639 +0.07(+0.75%)
Oct 19, 2018 8.961 8.980 8.677 8.800 136,774 -0.16(-1.80%)
Oct 18, 2018 9.236 9.236 8.876 8.961 88,751 -0.38(-4.06%)
Oct 17, 2018 9.018 9.388 8.933 9.341 133,765 +0.24(+2.60%)
Oct 16, 2018 9.568 9.568 9.018 9.103 156,422 -0.37(-3.90%)
Oct 15, 2018 9.530 9.710 9.426 9.473 136,385 -0.06(-0.60%)
Oct 12, 2018 9.909 9.909 9.397 9.530 155,545 -0.20(-2.05%)
Oct 11, 2018 10.00 10.13 9.710 9.729 117,626 -0.34(-3.39%)
Oct 10, 2018 10.47 10.60 10.03 10.07 150,777 -0.46(-4.41%)
Oct 09, 2018 10.42 10.67 10.42 10.54 160,640 +0.04(+0.36%)
Oct 08, 2018 10.34 10.58 10.29 10.50 122,746 +0.04(+0.36%)
Oct 05, 2018 10.27 10.50 10.10 10.46 181,276 +0.17(+1.66%)
Oct 04, 2018 10.49 10.67 10.27 10.29 194,773 -0.24(-2.25%)
Oct 03, 2018 10.63 10.66 10.39 10.53 202,768 -0.09(-0.80%)
Oct 02, 2018 10.20 10.73 10.19 10.61 283,013 +0.44(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.