Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.543 4.429 4.429 4.429 80,034 -0.15(-3.31%)
Dec 30, 2015 4.305 4.656 4.305 4.580 339,777 +0.17(+3.87%)
Dec 29, 2015 4.391 4.514 4.068 4.410 96,390 +0.06(+1.31%)
Dec 28, 2015 4.286 4.505 4.230 4.353 129,751 +0.02(+0.44%)
Dec 24, 2015 4.362 4.334 4.334 4.334 31,950 +0.00(+0.00%)
Dec 23, 2015 3.812 4.381 3.812 4.334 83,297 +0.56(+14.82%)
Dec 22, 2015 3.974 4.011 3.727 3.774 213,856 -0.20(-5.01%)
Dec 21, 2015 3.993 4.239 3.893 3.974 232,410 +0.00(+0.00%)
Dec 18, 2015 3.936 4.230 3.907 3.974 334,770 +0.04(+0.96%)
Dec 17, 2015 4.030 4.192 3.898 3.936 201,364 -0.12(-3.04%)
Dec 16, 2015 4.135 4.182 3.964 4.059 126,506 -0.08(-1.83%)
Dec 15, 2015 4.286 4.372 3.926 4.135 135,258 -0.13(-3.11%)
Dec 14, 2015 4.675 4.818 4.225 4.268 92,942 -0.47(-10.00%)
Dec 11, 2015 4.647 4.827 4.647 4.742 287,748 -0.05(-0.99%)
Dec 10, 2015 4.495 4.799 4.495 4.789 54,678 +0.24(+5.21%)
Dec 09, 2015 4.324 4.675 4.324 4.552 127,237 +0.24(+5.49%)
Dec 08, 2015 4.305 4.381 4.087 4.315 143,023 -0.06(-1.30%)
Dec 07, 2015 4.637 4.637 4.277 4.372 56,907 -0.33(-7.06%)
Dec 04, 2015 4.647 4.770 4.514 4.704 46,492 +0.03(+0.61%)
Dec 03, 2015 4.818 4.865 4.656 4.675 43,903 -0.09(-1.79%)
Dec 02, 2015 4.732 4.922 4.711 4.761 178,654 +0.02(+0.40%)
Dec 01, 2015 4.704 4.789 4.452 4.742 117,885 +0.04(+0.81%)
Nov 30, 2015 4.675 4.780 4.609 4.704 54,545 +0.01(+0.20%)
Nov 27, 2015 4.618 4.789 4.618 4.694 25,220 +0.04(+0.81%)
Nov 25, 2015 4.590 4.656 4.656 4.656 27,627 +0.03(+0.61%)
Nov 24, 2015 4.277 4.628 4.154 4.628 126,022 +0.37(+8.69%)
Nov 23, 2015 4.524 4.524 4.173 4.258 163,161 -0.17(-3.85%)
Nov 20, 2015 5.083 5.083 4.324 4.429 188,742 -0.63(-12.38%)
Nov 19, 2015 4.960 5.131 4.713 5.055 174,179 +0.18(+3.70%)
Nov 18, 2015 4.874 4.912 4.770 4.874 141,716 -0.01(-0.19%)
Nov 17, 2015 5.149 5.178 4.846 4.884 68,863 -0.35(-6.70%)
Nov 16, 2015 5.121 5.330 4.912 5.235 73,742 +0.12(+2.41%)
Nov 13, 2015 5.140 5.709 5.023 5.112 127,665 +0.06(+1.13%)
Nov 12, 2015 5.387 5.406 5.026 5.055 55,527 -0.35(-6.49%)
Nov 11, 2015 5.491 5.491 5.332 5.406 42,999 -0.07(-1.21%)
Nov 10, 2015 5.443 5.586 5.368 5.472 29,960 -0.01(-0.17%)
Nov 09, 2015 5.510 5.538 5.453 5.481 40,056 -0.06(-1.03%)
Nov 06, 2015 5.292 5.662 5.235 5.538 44,669 +0.17(+3.18%)
Nov 05, 2015 5.320 5.500 5.178 5.368 51,872 +0.06(+1.07%)
Nov 04, 2015 5.737 5.737 5.149 5.311 87,140 -0.43(-7.44%)
Nov 03, 2015 5.756 5.975 5.662 5.737 50,885 -0.02(-0.33%)
Nov 02, 2015 5.491 5.927 5.481 5.756 76,312 +0.21(+3.76%)
Oct 30, 2015 5.216 5.548 5.017 5.548 47,159 +0.37(+7.14%)
Oct 29, 2015 5.140 5.368 5.121 5.178 50,430 -0.03(-0.55%)
Oct 28, 2015 5.017 5.368 4.941 5.206 136,622 +0.20(+3.98%)
Oct 27, 2015 5.216 5.259 4.960 5.007 65,152 -0.19(-3.65%)
Oct 26, 2015 5.889 5.975 5.083 5.197 51,265 -0.78(-13.02%)
Oct 23, 2015 5.832 6.069 5.700 5.975 101,854 +0.15(+2.61%)
Oct 22, 2015 5.624 6.041 5.624 5.823 86,960 +0.26(+4.60%)
Oct 21, 2015 5.595 5.842 5.443 5.567 38,938 -0.04(-0.68%)
Oct 20, 2015 5.842 5.918 5.472 5.605 72,489 -0.27(-4.52%)
Oct 19, 2015 6.363 6.418 5.832 5.870 125,218 -0.61(-9.37%)
Oct 16, 2015 6.174 6.627 6.117 6.477 64,198 +0.35(+5.73%)
Oct 15, 2015 5.908 6.250 5.899 6.126 74,159 +0.15(+2.54%)
Oct 14, 2015 5.889 6.250 5.804 5.975 113,870 +0.07(+1.12%)
Oct 13, 2015 5.946 6.221 5.690 5.908 165,849 -0.09(-1.42%)
Oct 12, 2015 6.041 6.382 5.823 5.994 46,627 -0.04(-0.63%)
Oct 09, 2015 5.766 6.088 5.766 6.031 70,687 +0.29(+5.12%)
Oct 08, 2015 5.415 5.832 5.292 5.737 82,288 +0.35(+6.51%)
Oct 07, 2015 5.785 6.126 5.244 5.387 128,784 -0.45(-7.64%)
Oct 06, 2015 5.453 5.899 5.453 5.832 129,719 +0.33(+6.03%)
Oct 05, 2015 5.358 5.775 5.282 5.500 192,016 +0.14(+2.65%)
Oct 02, 2015 4.912 5.368 4.912 5.358 77,818 +0.37(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.