Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.371 3.379 3.344 3.357 104,707 +0.00(+0.00%)
Dec 30, 2003 3.355 3.379 3.349 3.357 156,122 +0.01(+0.40%)
Dec 29, 2003 3.331 3.368 3.307 3.344 105,457 +0.03(+0.88%)
Dec 26, 2003 3.304 3.315 3.291 3.315 74,308 +0.02(+0.65%)
Dec 24, 2003 3.267 3.301 3.267 3.293 90,445 +0.01(+0.24%)
Dec 23, 2003 3.267 3.288 3.253 3.285 129,101 +0.02(+0.74%)
Dec 22, 2003 3.269 3.285 3.235 3.261 340,016 -0.01(-0.33%)
Dec 19, 2003 3.304 3.304 3.277 3.272 149,367 -0.04(-1.21%)
Dec 18, 2003 3.277 3.304 3.253 3.312 142,611 +0.03(+1.06%)
Dec 17, 2003 3.333 3.336 3.259 3.277 210,539 -0.07(-1.99%)
Dec 16, 2003 3.397 3.397 3.325 3.344 150,868 -0.05(-1.57%)
Dec 15, 2003 3.421 3.421 3.395 3.397 186,145 +0.02(+0.47%)
Dec 12, 2003 3.355 3.381 3.320 3.381 63,799 +0.05(+1.36%)
Dec 11, 2003 3.264 3.344 3.259 3.336 108,835 +0.07(+2.20%)
Dec 10, 2003 3.315 3.357 3.283 3.264 142,987 -0.09(-2.55%)
Dec 09, 2003 3.371 3.371 3.333 3.349 123,096 -0.01(-0.32%)
Dec 08, 2003 3.363 3.365 3.331 3.360 168,507 -0.02(-0.63%)
Dec 05, 2003 3.427 3.427 3.371 3.381 134,355 -0.06(-1.78%)
Dec 04, 2003 3.435 3.435 3.363 3.443 243,941 -0.08(-2.27%)
Dec 03, 2003 3.501 3.541 3.501 3.523 204,535 -0.01(-0.15%)
Dec 02, 2003 3.531 3.531 3.499 3.528 186,521 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.