Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.393 8.511 8.393 8.511 15,862 +0.06(+0.71%)
Dec 29, 2022 8.472 8.483 8.403 8.451 36,455 +0.07(+0.81%)
Dec 28, 2022 8.423 8.502 8.364 8.383 59,177 -0.08(-0.93%)
Dec 27, 2022 8.590 8.610 8.459 8.462 34,347 -0.17(-1.94%)
Dec 23, 2022 8.639 8.639 8.541 8.629 19,689 +0.00(+0.00%)
Dec 22, 2022 8.590 8.679 8.423 8.629 57,613 +0.04(+0.46%)
Dec 21, 2022 8.531 8.610 8.531 8.590 8,590 +0.09(+1.04%)
Dec 20, 2022 8.482 8.580 8.472 8.502 27,996 +0.01(+0.12%)
Dec 19, 2022 8.590 8.679 8.462 8.492 33,377 -0.13(-1.48%)
Dec 16, 2022 8.629 8.718 8.600 8.620 6,106 -0.14(-1.57%)
Dec 15, 2022 8.777 8.787 8.698 8.757 27,921 -0.21(-2.31%)
Dec 14, 2022 8.866 9.013 8.797 8.964 18,034 +0.00(+0.00%)
Dec 13, 2022 9.092 9.249 8.964 8.964 33,830 +0.03(+0.33%)
Dec 12, 2022 8.925 8.974 8.895 8.934 9,936 -0.04(-0.44%)
Dec 09, 2022 9.023 9.023 8.974 8.974 7,019 +0.00(+0.00%)
Dec 08, 2022 8.993 9.022 8.974 8.974 8,449 -0.02(-0.22%)
Dec 07, 2022 8.974 9.003 8.974 8.993 5,006 -0.03(-0.32%)
Dec 06, 2022 9.022 9.061 8.984 9.022 11,582 -0.12(-1.33%)
Dec 05, 2022 9.187 9.284 9.100 9.144 6,016 -0.11(-1.21%)
Dec 02, 2022 9.148 9.265 9.090 9.255 18,078 -0.03(-0.34%)
Dec 01, 2022 9.323 9.323 9.245 9.287 19,769 +0.04(+0.45%)
Nov 30, 2022 8.993 9.284 8.993 9.245 32,578 +0.24(+2.69%)
Nov 29, 2022 9.003 9.081 9.003 9.003 9,576 -0.01(-0.11%)
Nov 28, 2022 9.071 9.081 8.993 9.013 22,593 -0.06(-0.64%)
Nov 25, 2022 8.984 9.088 8.984 9.071 3,113 +0.02(+0.22%)
Nov 23, 2022 9.032 9.061 9.018 9.051 5,690 +0.03(+0.32%)
Nov 22, 2022 8.935 9.061 8.906 9.022 17,032 +0.17(+1.97%)
Nov 21, 2022 8.780 8.848 8.722 8.848 12,758 -0.03(-0.33%)
Nov 18, 2022 8.877 8.899 8.853 8.877 7,418 +0.03(+0.33%)
Nov 17, 2022 8.741 8.857 8.741 8.848 10,682 -0.06(-0.65%)
Nov 16, 2022 9.071 9.071 8.906 8.906 11,194 -0.13(-1.40%)
Nov 15, 2022 9.129 9.139 9.003 9.032 7,066 +0.09(+0.98%)
Nov 14, 2022 8.974 9.051 8.899 8.945 18,964 -0.09(-0.97%)
Nov 11, 2022 8.712 9.032 8.712 9.032 31,900 +0.22(+2.53%)
Nov 10, 2022 8.722 8.828 8.693 8.809 23,521 +0.39(+4.61%)
Nov 09, 2022 8.460 8.595 8.421 8.421 9,436 -0.16(-1.81%)
Nov 08, 2022 8.460 8.595 8.460 8.576 5,566 +0.11(+1.26%)
Nov 07, 2022 8.401 8.489 8.304 8.469 6,604 +0.03(+0.34%)
Nov 04, 2022 8.353 8.489 8.314 8.440 21,109 +0.24(+2.96%)
Nov 03, 2022 8.246 8.246 8.169 8.198 11,931 -0.10(-1.17%)
Nov 02, 2022 8.605 8.644 8.285 8.295 19,869 -0.31(-3.61%)
Nov 01, 2022 8.644 8.693 8.586 8.605 7,021 +0.07(+0.80%)
Oct 31, 2022 8.634 8.647 8.518 8.537 22,448 -0.06(-0.73%)
Oct 28, 2022 8.549 8.605 8.549 8.600 3,473 +0.14(+1.66%)
Oct 27, 2022 8.557 8.564 8.440 8.460 6,373 +0.00(+0.00%)
Oct 26, 2022 8.324 8.498 8.324 8.460 7,780 +0.14(+1.63%)
Oct 25, 2022 8.140 8.324 8.140 8.324 6,891 +0.16(+1.90%)
Oct 24, 2022 8.140 8.178 8.101 8.169 11,381 +0.02(+0.24%)
Oct 21, 2022 7.926 8.178 7.916 8.149 7,577 +0.18(+2.31%)
Oct 20, 2022 7.975 8.100 7.936 7.965 14,162 +0.01(+0.12%)
Oct 19, 2022 8.033 8.081 7.819 7.955 26,757 -0.08(-0.97%)
Oct 18, 2022 8.101 8.096 8.004 8.033 4,951 +0.09(+1.10%)
Oct 17, 2022 7.907 8.130 7.897 7.945 37,992 +0.12(+1.49%)
Oct 14, 2022 8.130 8.150 7.829 7.829 6,720 -0.18(-2.20%)
Oct 13, 2022 7.742 8.006 7.674 8.006 5,134 +0.12(+1.50%)
Oct 12, 2022 7.936 7.975 7.868 7.887 18,378 -0.10(-1.22%)
Oct 11, 2022 7.955 8.081 7.887 7.984 8,175 -0.04(-0.49%)
Oct 10, 2022 8.033 8.048 8.023 8.024 6,459 -0.10(-1.18%)
Oct 07, 2022 8.421 8.421 8.110 8.120 4,258 -0.28(-3.35%)
Oct 06, 2022 8.479 8.498 8.401 8.401 9,366 -0.16(-1.93%)
Oct 05, 2022 8.528 8.615 8.450 8.566 11,717 -0.09(-1.01%)
Oct 04, 2022 8.324 8.741 8.324 8.654 39,889 +0.52(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.