Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.723 8.814 8.723 8.814 11,937 +0.07(+0.78%)
Dec 30, 2019 8.814 8.829 8.746 8.746 18,294 -0.05(-0.60%)
Dec 27, 2019 8.791 8.811 8.678 8.799 6,631 -0.00(-0.02%)
Dec 26, 2019 8.723 8.836 8.723 8.801 11,759 +0.06(+0.72%)
Dec 24, 2019 8.746 8.783 8.716 8.738 4,244 +0.02(+0.17%)
Dec 23, 2019 8.685 8.731 8.663 8.723 34,338 +0.00(+0.00%)
Dec 20, 2019 8.625 8.753 8.625 8.723 42,708 +0.05(+0.52%)
Dec 19, 2019 8.700 8.700 8.610 8.678 19,764 +0.03(+0.35%)
Dec 18, 2019 8.633 8.655 8.565 8.648 21,345 -0.01(-0.09%)
Dec 17, 2019 8.618 8.663 8.602 8.655 35,673 -0.02(-0.17%)
Dec 16, 2019 8.648 8.678 8.633 8.670 14,379 +0.08(+0.97%)
Dec 13, 2019 8.565 8.595 8.565 8.587 10,212 +0.01(+0.09%)
Dec 12, 2019 8.482 8.580 8.474 8.580 36,829 +0.15(+1.79%)
Dec 11, 2019 8.361 8.433 8.331 8.429 18,088 +0.10(+1.18%)
Dec 10, 2019 8.383 8.383 8.324 8.331 23,498 -0.05(-0.64%)
Dec 09, 2019 8.399 8.444 8.385 8.385 8,549 -0.03(-0.38%)
Dec 06, 2019 8.406 8.417 8.399 8.417 2,667 +0.07(+0.90%)
Dec 05, 2019 8.301 8.346 8.301 8.342 9,086 +0.01(+0.13%)
Dec 04, 2019 8.279 8.331 8.264 8.331 7,922 +0.10(+1.18%)
Dec 03, 2019 8.249 8.249 8.114 8.234 12,516 -0.03(-0.36%)
Dec 02, 2019 8.309 8.309 8.256 8.264 13,779 -0.02(-0.27%)
Nov 29, 2019 8.309 8.309 8.279 8.286 2,400 -0.03(-0.32%)
Nov 27, 2019 8.226 8.324 8.226 8.313 29,471 +0.07(+0.90%)
Nov 26, 2019 8.204 8.242 8.204 8.238 11,485 +0.03(+0.42%)
Nov 25, 2019 8.204 8.211 8.174 8.204 19,639 +0.06(+0.74%)
Nov 22, 2019 8.129 8.159 8.076 8.144 17,469 -0.01(-0.12%)
Nov 21, 2019 8.136 8.181 8.129 8.153 6,769 +0.00(+0.01%)
Nov 20, 2019 8.174 8.177 8.129 8.152 6,985 -0.04(-0.45%)
Nov 19, 2019 8.159 8.211 8.159 8.189 10,081 +0.03(+0.37%)
Nov 18, 2019 8.219 8.219 8.151 8.159 13,215 -0.06(-0.73%)
Nov 15, 2019 8.181 8.256 8.151 8.219 13,335 +0.07(+0.83%)
Nov 14, 2019 8.106 8.174 8.101 8.151 45,642 +0.05(+0.65%)
Nov 13, 2019 8.099 8.114 8.069 8.099 19,386 -0.01(-0.09%)
Nov 12, 2019 8.099 8.129 8.099 8.106 11,279 +0.05(+0.64%)
Nov 11, 2019 8.054 8.076 8.054 8.055 16,674 -0.01(-0.10%)
Nov 08, 2019 8.032 8.084 7.994 8.063 18,003 +0.03(+0.40%)
Nov 07, 2019 8.031 8.114 8.009 8.031 116,209 +0.06(+0.75%)
Nov 06, 2019 7.988 8.016 7.957 7.971 17,021 +0.02(+0.28%)
Nov 05, 2019 8.016 8.016 7.949 7.949 5,379 -0.00(-0.05%)
Nov 04, 2019 7.986 7.986 7.927 7.952 5,250 +0.06(+0.81%)
Nov 01, 2019 7.859 7.911 7.844 7.889 19,870 +0.10(+1.35%)
Oct 31, 2019 7.784 7.814 7.776 7.784 35,392 -0.01(-0.19%)
Oct 30, 2019 7.731 7.844 7.731 7.799 11,533 +0.01(+0.10%)
Oct 29, 2019 7.701 7.866 7.701 7.791 22,598 +0.02(+0.25%)
Oct 28, 2019 7.739 7.784 7.739 7.772 5,551 +0.06(+0.82%)
Oct 25, 2019 7.694 7.754 7.694 7.709 11,068 -0.01(-0.07%)
Oct 24, 2019 7.724 7.763 7.701 7.714 8,250 -0.01(-0.12%)
Oct 23, 2019 7.722 7.746 7.722 7.724 3,491 +0.01(+0.10%)
Oct 22, 2019 7.716 7.754 7.716 7.716 7,749 +0.01(+0.10%)
Oct 21, 2019 7.611 7.709 7.611 7.709 6,843 +0.06(+0.78%)
Oct 18, 2019 7.626 7.664 7.596 7.649 4,534 +0.03(+0.41%)
Oct 17, 2019 7.604 7.618 7.589 7.617 4,432 +0.08(+1.07%)
Oct 16, 2019 7.589 7.611 7.536 7.536 14,327 -0.05(-0.69%)
Oct 15, 2019 7.529 7.604 7.529 7.589 9,948 +0.07(+0.90%)
Oct 14, 2019 7.514 7.574 7.493 7.521 25,915 -0.04(-0.59%)
Oct 11, 2019 7.491 7.566 7.491 7.566 29,738 +0.13(+1.82%)
Oct 10, 2019 7.431 7.484 7.416 7.431 20,606 -0.01(-0.16%)
Oct 09, 2019 7.461 7.461 7.409 7.443 10,807 +0.01(+0.16%)
Oct 08, 2019 7.454 7.454 7.399 7.431 2,535 -0.07(-0.94%)
Oct 07, 2019 7.491 7.521 7.491 7.501 4,191 +0.00(+0.04%)
Oct 04, 2019 7.454 7.499 7.359 7.499 40,540 +0.07(+0.91%)
Oct 03, 2019 7.424 7.476 7.417 7.431 9,254 -0.00(-0.03%)
Oct 02, 2019 7.469 7.469 7.424 7.433 9,501 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.