Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.524 7.569 7.411 7.556 246,133 +0.03(+0.42%)
Dec 30, 2019 7.474 7.553 7.411 7.524 134,619 +0.06(+0.85%)
Dec 27, 2019 7.493 7.540 7.404 7.461 157,493 -0.08(-1.01%)
Dec 26, 2019 7.392 7.550 7.377 7.537 80,752 +0.13(+1.79%)
Dec 24, 2019 7.379 7.423 7.371 7.404 37,355 +0.02(+0.26%)
Dec 23, 2019 7.468 7.488 7.385 7.385 104,013 -0.07(-0.93%)
Dec 20, 2019 7.348 7.455 7.348 7.455 65,688 +0.08(+1.11%)
Dec 19, 2019 7.417 7.417 7.348 7.373 45,798 -0.01(-0.17%)
Dec 18, 2019 7.411 7.416 7.329 7.385 143,602 -0.01(-0.09%)
Dec 17, 2019 7.423 7.423 7.360 7.392 94,079 +0.00(+0.00%)
Dec 16, 2019 7.398 7.414 7.348 7.392 134,632 +0.01(+0.09%)
Dec 13, 2019 7.373 7.436 7.341 7.385 129,002 -0.03(-0.43%)
Dec 12, 2019 7.423 7.455 7.373 7.417 65,222 +0.00(+0.00%)
Dec 11, 2019 7.436 7.492 7.341 7.417 62,145 -0.06(-0.81%)
Dec 10, 2019 7.440 7.478 7.440 7.478 52,884 +0.04(+0.51%)
Dec 09, 2019 7.409 7.484 7.396 7.440 75,656 +0.03(+0.42%)
Dec 06, 2019 7.440 7.459 7.396 7.409 88,545 -0.04(-0.51%)
Dec 05, 2019 7.365 7.446 7.331 7.446 98,224 +0.10(+1.37%)
Dec 04, 2019 7.334 7.365 7.233 7.346 82,999 +0.08(+1.12%)
Dec 03, 2019 7.302 7.346 7.252 7.265 105,053 -0.07(-1.01%)
Dec 02, 2019 7.334 7.372 7.334 7.339 62,655 +0.01(+0.07%)
Nov 29, 2019 7.365 7.365 7.334 7.334 30,472 -0.06(-0.85%)
Nov 27, 2019 7.321 7.429 7.299 7.396 101,627 +0.07(+0.94%)
Nov 26, 2019 7.258 7.334 7.246 7.327 54,910 +0.06(+0.78%)
Nov 25, 2019 7.283 7.321 7.246 7.271 73,443 -0.03(-0.34%)
Nov 22, 2019 7.283 7.334 7.283 7.296 17,230 +0.03(+0.34%)
Nov 21, 2019 7.290 7.327 7.213 7.271 76,956 -0.03(-0.43%)
Nov 20, 2019 7.334 7.334 7.271 7.302 41,520 +0.02(+0.26%)
Nov 19, 2019 7.333 7.333 7.258 7.283 45,338 +0.02(+0.26%)
Nov 18, 2019 7.227 7.310 7.171 7.265 88,815 -0.05(-0.69%)
Nov 15, 2019 7.334 7.346 7.265 7.315 40,363 -0.01(-0.17%)
Nov 14, 2019 7.302 7.327 7.214 7.327 65,702 +0.04(+0.52%)
Nov 13, 2019 7.233 7.302 7.208 7.290 62,886 +0.01(+0.17%)
Nov 12, 2019 7.252 7.283 7.214 7.277 57,369 -0.01(-0.17%)
Nov 11, 2019 7.308 7.308 7.189 7.290 56,619 -0.02(-0.26%)
Nov 08, 2019 7.271 7.352 7.271 7.308 29,355 +0.08(+1.07%)
Nov 07, 2019 7.355 7.368 7.212 7.231 65,539 -0.09(-1.27%)
Nov 06, 2019 7.318 7.361 7.299 7.324 40,658 +0.00(+0.00%)
Nov 05, 2019 7.225 7.355 7.193 7.324 119,456 +0.11(+1.46%)
Nov 04, 2019 7.274 7.287 7.184 7.218 122,682 +0.01(+0.09%)
Nov 01, 2019 7.187 7.244 7.153 7.212 69,643 +0.01(+0.17%)
Oct 31, 2019 7.150 7.200 7.138 7.200 30,717 +0.02(+0.26%)
Oct 30, 2019 7.106 7.193 7.088 7.181 76,088 +0.04(+0.52%)
Oct 29, 2019 7.212 7.212 7.094 7.144 39,965 -0.04(-0.52%)
Oct 28, 2019 7.175 7.212 7.150 7.181 41,955 +0.06(+0.87%)
Oct 25, 2019 7.100 7.175 7.100 7.119 56,133 -0.04(-0.52%)
Oct 24, 2019 7.150 7.156 7.063 7.156 36,237 +0.01(+0.09%)
Oct 23, 2019 7.156 7.156 7.088 7.150 38,373 +0.00(+0.00%)
Oct 22, 2019 7.082 7.162 7.082 7.150 48,787 +0.06(+0.80%)
Oct 21, 2019 7.094 7.136 7.069 7.093 37,076 +0.01(+0.08%)
Oct 18, 2019 7.138 7.156 7.066 7.088 37,154 -0.07(-0.96%)
Oct 17, 2019 7.162 7.169 7.042 7.156 57,900 +0.01(+0.17%)
Oct 16, 2019 7.094 7.144 7.054 7.144 47,719 +0.05(+0.70%)
Oct 15, 2019 6.995 7.094 6.932 7.094 78,158 +0.12(+1.69%)
Oct 14, 2019 7.007 7.007 6.926 6.976 47,594 -0.03(-0.46%)
Oct 11, 2019 7.088 7.088 6.839 7.008 169,686 -0.05(-0.77%)
Oct 10, 2019 7.075 7.113 6.963 7.063 110,220 -0.03(-0.49%)
Oct 09, 2019 7.122 7.135 7.018 7.098 58,223 -0.01(-0.09%)
Oct 08, 2019 7.110 7.110 7.061 7.104 40,484 +0.00(+0.00%)
Oct 07, 2019 7.122 7.122 7.024 7.104 52,468 -0.01(-0.09%)
Oct 04, 2019 7.092 7.170 7.005 7.110 47,351 +0.02(+0.26%)
Oct 03, 2019 6.999 7.147 6.956 7.092 55,257 +0.09(+1.23%)
Oct 02, 2019 7.129 7.129 7.005 7.005 131,297 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.