Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.953 4.962 4.875 4.962 361,969 -0.01(-0.27%)
Dec 28, 2007 4.964 4.996 4.926 4.976 261,316 +0.00(+0.00%)
Dec 27, 2007 5.009 5.009 4.931 4.976 328,092 -0.17(-3.23%)
Dec 26, 2007 5.090 5.142 5.070 5.142 336,105 +0.05(+1.06%)
Dec 24, 2007 5.012 5.108 5.009 5.088 359,699 +0.12(+2.40%)
Dec 21, 2007 4.987 4.991 4.854 4.969 471,437 +0.01(+0.23%)
Dec 20, 2007 5.043 5.043 4.922 4.958 290,728 -0.06(-1.25%)
Dec 19, 2007 5.065 5.065 4.971 5.021 185,637 -0.01(-0.22%)
Dec 18, 2007 5.088 5.088 4.989 5.032 174,507 +0.01(+0.22%)
Dec 17, 2007 5.128 5.128 4.991 5.021 372,609 -0.07(-1.41%)
Dec 14, 2007 5.162 5.162 5.063 5.092 284,020 -0.07(-1.35%)
Dec 13, 2007 5.122 5.167 5.106 5.162 318,743 -0.04(-0.73%)
Dec 12, 2007 5.279 5.279 5.184 5.200 235,051 +0.02(+0.43%)
Dec 11, 2007 5.245 5.245 5.164 5.178 469,657 -0.08(-1.45%)
Dec 10, 2007 5.223 5.254 5.189 5.254 161,597 +0.07(+1.34%)
Dec 07, 2007 5.216 5.223 5.180 5.184 135,332 -0.02(-0.47%)
Dec 06, 2007 5.153 5.209 5.153 5.209 157,145 +0.03(+0.65%)
Dec 05, 2007 5.140 5.184 5.140 5.176 121,086 +0.07(+1.36%)
Dec 04, 2007 5.153 5.153 5.086 5.106 258,200 -0.03(-0.66%)
Dec 03, 2007 5.254 5.254 5.113 5.140 215,018 -0.01(-0.17%)
Nov 30, 2007 5.122 5.205 5.122 5.149 182,966 +0.03(+0.61%)
Nov 29, 2007 5.097 5.135 5.077 5.117 170,055 -0.03(-0.52%)
Nov 28, 2007 5.077 5.149 5.056 5.144 166,494 +0.12(+2.46%)
Nov 27, 2007 4.967 5.063 4.967 5.021 257,755 +0.01(+0.22%)
Nov 26, 2007 5.360 5.360 5.003 5.009 188,753 -0.05(-0.93%)
Nov 23, 2007 4.879 5.056 4.879 5.056 267,994 +0.08(+1.53%)
Nov 21, 2007 5.032 5.032 4.897 4.980 243,509 -0.08(-1.68%)
Nov 20, 2007 5.056 5.128 4.989 5.065 183,856 +0.03(+0.62%)
Nov 19, 2007 5.110 5.158 5.027 5.034 229,263 -0.11(-2.05%)
Nov 16, 2007 5.178 5.178 5.126 5.140 132,216 -0.02(-0.41%)
Nov 15, 2007 5.256 5.256 5.142 5.161 186,527 -0.10(-1.82%)
Nov 14, 2007 5.313 5.313 5.247 5.256 129,100 -0.04(-0.68%)
Nov 13, 2007 5.173 5.295 5.173 5.292 92,595 +0.12(+2.30%)
Nov 12, 2007 5.259 5.261 5.173 5.173 91,260 -0.09(-1.62%)
Nov 09, 2007 5.324 5.324 5.256 5.259 93,486 -0.07(-1.35%)
Nov 08, 2007 5.283 5.366 5.277 5.331 183,411 +0.04(+0.76%)
Nov 07, 2007 5.373 5.391 5.283 5.290 198,547 -0.12(-2.28%)
Nov 06, 2007 5.400 5.420 5.384 5.414 156,255 +0.00(+0.00%)
Nov 05, 2007 5.279 5.414 5.279 5.414 229,713 +0.00(+0.08%)
Nov 02, 2007 5.402 5.434 5.337 5.409 229,709 +0.02(+0.33%)
Nov 01, 2007 5.402 5.402 5.371 5.391 75,679 -0.04(-0.83%)
Oct 31, 2007 5.380 5.436 5.380 5.436 189,643 +0.07(+1.30%)
Oct 30, 2007 5.380 5.400 5.366 5.366 108,176 -0.02(-0.46%)
Oct 29, 2007 5.357 5.420 5.337 5.391 307,614 +0.06(+1.14%)
Oct 26, 2007 5.286 5.351 5.286 5.331 144,681 +0.04(+0.81%)
Oct 25, 2007 5.279 5.292 5.202 5.288 176,733 +0.01(+0.26%)
Oct 24, 2007 5.313 5.324 5.263 5.274 173,172 -0.05(-0.97%)
Oct 23, 2007 5.346 5.360 5.306 5.326 167,830 +0.02(+0.34%)
Oct 22, 2007 5.324 5.346 5.274 5.308 284,465 -0.08(-1.54%)
Oct 19, 2007 5.459 5.468 5.362 5.391 208,786 -0.08(-1.44%)
Oct 18, 2007 5.443 5.495 5.443 5.470 93,041 -0.02(-0.33%)
Oct 17, 2007 5.521 5.528 5.465 5.488 127,764 -0.00(-0.08%)
Oct 16, 2007 5.526 5.528 5.492 5.492 89,034 -0.04(-0.81%)
Oct 15, 2007 5.582 5.605 5.526 5.537 146,016 -0.06(-1.04%)
Oct 12, 2007 5.573 5.614 5.569 5.596 109,512 +0.01(+0.20%)
Oct 11, 2007 5.614 5.654 5.584 5.584 168,275 -0.02(-0.28%)
Oct 10, 2007 5.593 5.616 5.571 5.600 75,234 -0.00(-0.04%)
Oct 09, 2007 5.616 5.616 5.553 5.602 97,492 -0.02(-0.36%)
Oct 08, 2007 5.616 5.636 5.607 5.623 91,705 -0.02(-0.32%)
Oct 05, 2007 5.607 5.643 5.605 5.641 126,874 +0.05(+0.92%)
Oct 04, 2007 5.593 5.616 5.584 5.589 99,273 -0.00(-0.08%)
Oct 03, 2007 5.607 5.611 5.575 5.593 112,628 -0.03(-0.52%)
Oct 02, 2007 5.593 5.629 5.584 5.623 113,073 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.