Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.086 3.091 3.037 3.091 581,016 -0.01(-0.27%)
Dec 28, 2007 3.093 3.112 3.069 3.100 419,452 +0.00(+0.00%)
Dec 27, 2007 3.121 3.121 3.072 3.100 526,637 -0.10(-3.23%)
Dec 26, 2007 3.171 3.203 3.159 3.203 539,499 +0.03(+1.06%)
Dec 24, 2007 3.122 3.182 3.121 3.170 577,371 +0.07(+2.40%)
Dec 21, 2007 3.107 3.110 3.024 3.096 756,728 +0.01(+0.23%)
Dec 20, 2007 3.142 3.142 3.066 3.089 466,663 -0.04(-1.25%)
Dec 19, 2007 3.156 3.156 3.097 3.128 297,975 -0.01(-0.22%)
Dec 18, 2007 3.170 3.170 3.108 3.135 280,111 +0.01(+0.22%)
Dec 17, 2007 3.195 3.195 3.110 3.128 598,094 -0.04(-1.41%)
Dec 14, 2007 3.216 3.216 3.154 3.173 455,895 -0.04(-1.35%)
Dec 13, 2007 3.191 3.219 3.181 3.216 511,631 -0.02(-0.73%)
Dec 12, 2007 3.289 3.289 3.230 3.240 377,292 +0.01(+0.43%)
Dec 11, 2007 3.268 3.268 3.217 3.226 753,870 -0.05(-1.45%)
Dec 10, 2007 3.254 3.273 3.233 3.273 259,388 +0.04(+1.34%)
Dec 07, 2007 3.250 3.254 3.227 3.230 217,228 -0.02(-0.47%)
Dec 06, 2007 3.210 3.245 3.210 3.245 252,242 +0.02(+0.65%)
Dec 05, 2007 3.202 3.230 3.202 3.224 194,362 +0.04(+1.36%)
Dec 04, 2007 3.210 3.210 3.168 3.181 414,450 -0.02(-0.66%)
Dec 03, 2007 3.273 3.273 3.185 3.202 345,136 -0.01(-0.17%)
Nov 30, 2007 3.191 3.243 3.191 3.208 293,687 +0.02(+0.61%)
Nov 29, 2007 3.175 3.199 3.163 3.188 272,965 -0.02(-0.52%)
Nov 28, 2007 3.163 3.208 3.150 3.205 267,248 +0.08(+2.46%)
Nov 27, 2007 3.094 3.154 3.094 3.128 413,735 +0.01(+0.22%)
Nov 26, 2007 3.339 3.339 3.117 3.121 302,977 -0.03(-0.93%)
Nov 23, 2007 3.040 3.150 3.040 3.150 430,170 +0.05(+1.53%)
Nov 21, 2007 3.135 3.135 3.051 3.103 390,869 -0.05(-1.68%)
Nov 20, 2007 3.150 3.195 3.108 3.155 295,117 +0.02(+0.62%)
Nov 19, 2007 3.184 3.213 3.132 3.136 368,003 -0.07(-2.05%)
Nov 16, 2007 3.226 3.226 3.194 3.202 212,227 -0.01(-0.41%)
Nov 15, 2007 3.275 3.275 3.203 3.215 299,404 -0.06(-1.82%)
Nov 14, 2007 3.310 3.310 3.269 3.275 207,225 -0.02(-0.68%)
Nov 13, 2007 3.223 3.298 3.223 3.297 148,630 +0.07(+2.30%)
Nov 12, 2007 3.276 3.277 3.223 3.223 146,486 -0.05(-1.62%)
Nov 09, 2007 3.317 3.317 3.275 3.276 150,059 -0.04(-1.35%)
Nov 08, 2007 3.291 3.343 3.287 3.321 294,402 +0.03(+0.76%)
Nov 07, 2007 3.347 3.359 3.291 3.296 318,697 -0.08(-2.28%)
Nov 06, 2007 3.364 3.377 3.354 3.373 250,813 +0.00(+0.00%)
Nov 05, 2007 3.289 3.373 3.289 3.373 368,724 +0.00(+0.08%)
Nov 02, 2007 3.366 3.385 3.325 3.370 368,717 +0.01(+0.33%)
Nov 01, 2007 3.366 3.366 3.346 3.359 121,476 -0.03(-0.83%)
Oct 31, 2007 3.352 3.387 3.352 3.387 304,406 +0.04(+1.30%)
Oct 30, 2007 3.352 3.364 3.343 3.343 173,640 -0.02(-0.46%)
Oct 29, 2007 3.338 3.377 3.325 3.359 493,767 +0.04(+1.14%)
Oct 26, 2007 3.293 3.333 3.293 3.321 232,234 +0.03(+0.81%)
Oct 25, 2007 3.289 3.297 3.241 3.294 283,683 +0.01(+0.26%)
Oct 24, 2007 3.310 3.317 3.279 3.286 277,967 -0.03(-0.97%)
Oct 23, 2007 3.331 3.339 3.305 3.318 269,392 +0.01(+0.34%)
Oct 22, 2007 3.317 3.331 3.286 3.307 456,609 -0.05(-1.54%)
Oct 19, 2007 3.401 3.406 3.340 3.359 335,132 -0.05(-1.44%)
Oct 18, 2007 3.391 3.423 3.391 3.408 149,344 -0.01(-0.33%)
Oct 17, 2007 3.440 3.444 3.405 3.419 205,081 -0.00(-0.08%)
Oct 16, 2007 3.443 3.444 3.422 3.422 142,913 -0.03(-0.81%)
Oct 15, 2007 3.478 3.492 3.443 3.450 234,378 -0.04(-1.04%)
Oct 12, 2007 3.472 3.497 3.469 3.486 175,783 +0.01(+0.20%)
Oct 11, 2007 3.497 3.522 3.479 3.479 270,107 -0.01(-0.28%)
Oct 10, 2007 3.485 3.499 3.471 3.489 120,762 -0.00(-0.04%)
Oct 09, 2007 3.499 3.499 3.459 3.490 156,490 -0.01(-0.36%)
Oct 08, 2007 3.499 3.511 3.493 3.503 147,201 -0.01(-0.32%)
Oct 05, 2007 3.493 3.515 3.492 3.514 203,652 +0.03(+0.92%)
Oct 04, 2007 3.485 3.499 3.479 3.482 159,348 -0.00(-0.08%)
Oct 03, 2007 3.493 3.496 3.473 3.485 180,785 -0.02(-0.52%)
Oct 02, 2007 3.485 3.507 3.479 3.503 181,500 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.