Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.959 7.071 6.947 6.983 590,526 -0.05(-0.69%)
Dec 29, 2022 6.967 7.112 6.935 7.031 171,413 +0.05(+0.69%)
Dec 28, 2022 7.087 7.095 6.918 6.983 237,246 -0.06(-0.80%)
Dec 27, 2022 7.256 7.280 7.039 7.039 269,873 -0.23(-3.21%)
Dec 23, 2022 7.216 7.297 7.216 7.272 81,090 +0.04(+0.56%)
Dec 22, 2022 7.184 7.240 7.184 7.232 95,067 +0.00(+0.00%)
Dec 21, 2022 7.240 7.272 7.216 7.232 164,837 +0.01(+0.17%)
Dec 20, 2022 7.264 7.288 7.216 7.220 133,114 -0.08(-1.10%)
Dec 19, 2022 7.425 7.435 7.272 7.301 152,556 -0.16(-2.10%)
Dec 16, 2022 7.482 7.594 7.345 7.457 194,781 -0.06(-0.75%)
Dec 15, 2022 7.490 7.541 7.425 7.514 169,690 -0.02(-0.32%)
Dec 14, 2022 7.586 7.641 7.530 7.538 144,467 -0.08(-1.08%)
Dec 13, 2022 7.683 7.699 7.608 7.620 198,314 -0.00(-0.00%)
Dec 12, 2022 7.676 7.691 7.596 7.620 173,064 -0.01(-0.10%)
Dec 09, 2022 7.676 7.691 7.612 7.628 224,015 -0.06(-0.72%)
Dec 08, 2022 7.604 7.715 7.604 7.683 210,511 +0.05(+0.62%)
Dec 07, 2022 7.668 7.695 7.541 7.636 177,664 -0.01(-0.10%)
Dec 06, 2022 7.596 7.656 7.525 7.644 143,885 +0.07(+0.94%)
Dec 05, 2022 7.565 7.652 7.525 7.573 159,759 -0.03(-0.42%)
Dec 02, 2022 7.430 7.699 7.422 7.604 258,433 +0.13(+1.69%)
Dec 01, 2022 7.438 7.557 7.422 7.478 193,456 +0.04(+0.53%)
Nov 30, 2022 7.478 7.498 7.409 7.438 269,598 -0.01(-0.11%)
Nov 29, 2022 7.454 7.466 7.375 7.446 65,740 +0.00(+0.00%)
Nov 28, 2022 7.493 7.509 7.398 7.446 84,268 -0.02(-0.21%)
Nov 25, 2022 7.454 7.478 7.428 7.462 27,911 -0.02(-0.32%)
Nov 23, 2022 7.327 7.485 7.325 7.485 89,011 +0.13(+1.72%)
Nov 22, 2022 7.264 7.367 7.248 7.359 105,346 +0.12(+1.64%)
Nov 21, 2022 7.272 7.356 7.224 7.240 61,443 -0.03(-0.44%)
Nov 18, 2022 7.295 7.320 7.240 7.272 64,309 -0.02(-0.22%)
Nov 17, 2022 7.279 7.335 7.208 7.287 117,999 +0.01(+0.11%)
Nov 16, 2022 7.279 7.327 7.169 7.279 246,733 +0.02(+0.33%)
Nov 15, 2022 7.216 7.382 7.184 7.256 186,903 +0.12(+1.66%)
Nov 14, 2022 7.153 7.430 7.097 7.137 281,487 -0.01(-0.14%)
Nov 11, 2022 7.084 7.184 7.053 7.147 217,619 +0.05(+0.77%)
Nov 10, 2022 7.014 7.115 7.002 7.092 276,572 +0.13(+1.90%)
Nov 09, 2022 6.960 6.991 6.906 6.960 195,548 +0.02(+0.34%)
Nov 08, 2022 6.905 6.956 6.897 6.936 191,270 +0.05(+0.68%)
Nov 07, 2022 6.913 6.928 6.858 6.889 183,940 -0.02(-0.23%)
Nov 04, 2022 6.913 6.971 6.858 6.905 201,060 -0.01(-0.11%)
Nov 03, 2022 6.967 6.975 6.905 6.913 162,418 -0.07(-0.95%)
Nov 02, 2022 6.991 7.076 6.967 6.979 134,129 -0.04(-0.61%)
Nov 01, 2022 7.069 7.115 6.991 7.022 192,918 +0.00(+0.00%)
Oct 31, 2022 7.014 7.084 6.975 7.022 191,312 +0.02(+0.33%)
Oct 28, 2022 6.882 7.006 6.882 6.998 105,138 +0.11(+1.58%)
Oct 27, 2022 6.952 6.952 6.866 6.889 150,416 -0.03(-0.45%)
Oct 26, 2022 6.889 6.975 6.843 6.921 107,452 +0.01(+0.11%)
Oct 25, 2022 6.749 6.913 6.731 6.913 192,586 +0.19(+2.90%)
Oct 24, 2022 6.718 6.765 6.687 6.718 98,574 +0.04(+0.58%)
Oct 21, 2022 6.632 6.687 6.624 6.679 138,805 +0.02(+0.35%)
Oct 20, 2022 6.687 6.687 6.632 6.656 127,721 -0.02(-0.23%)
Oct 19, 2022 6.741 6.772 6.640 6.671 154,927 -0.10(-1.50%)
Oct 18, 2022 6.772 6.772 6.718 6.772 178,108 +0.04(+0.58%)
Oct 17, 2022 6.726 6.794 6.679 6.734 179,089 +0.02(+0.35%)
Oct 14, 2022 6.835 6.874 6.695 6.710 319,276 -0.16(-2.38%)
Oct 13, 2022 6.835 6.913 6.795 6.874 346,650 -0.13(-1.91%)
Oct 12, 2022 7.016 7.054 6.977 7.008 130,295 -0.01(-0.11%)
Oct 11, 2022 7.100 7.146 6.985 7.016 222,354 -0.06(-0.87%)
Oct 10, 2022 7.085 7.138 7.039 7.077 136,475 -0.07(-0.97%)
Oct 07, 2022 7.284 7.284 7.146 7.146 139,202 -0.17(-2.31%)
Oct 06, 2022 7.422 7.422 7.299 7.315 112,137 -0.08(-1.14%)
Oct 05, 2022 7.491 7.506 7.368 7.399 126,802 -0.09(-1.23%)
Oct 04, 2022 7.460 7.568 7.368 7.491 240,137 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.