Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.33 16.71 16.27 16.30 26,700 +0.06(+0.37%)
Dec 30, 2019 16.38 16.39 16.24 16.24 21,033 -0.07(-0.40%)
Dec 27, 2019 16.34 16.35 16.29 16.30 10,000 -0.04(-0.21%)
Dec 26, 2019 16.28 16.34 16.28 16.34 8,213 -0.09(-0.55%)
Dec 24, 2019 16.37 16.44 16.37 16.43 4,600 +0.10(+0.61%)
Dec 23, 2019 16.28 16.40 16.26 16.33 43,397 +0.05(+0.31%)
Dec 20, 2019 16.28 16.28 16.26 16.28 8,700 +0.00(+0.00%)
Dec 19, 2019 16.34 16.35 16.25 16.28 18,028 -0.06(-0.37%)
Dec 18, 2019 16.33 16.34 16.23 16.34 11,619 +0.08(+0.49%)
Dec 17, 2019 16.37 16.37 16.26 16.26 9,913 -0.05(-0.34%)
Dec 16, 2019 16.32 16.37 16.23 16.32 25,346 -0.00(-0.03%)
Dec 13, 2019 16.27 16.32 16.27 16.32 12,800 +0.04(+0.27%)
Dec 12, 2019 16.32 16.32 16.24 16.28 14,224 -0.02(-0.15%)
Dec 11, 2019 16.31 16.32 16.27 16.30 12,651 +0.00(+0.00%)
Dec 10, 2019 16.32 16.32 16.15 16.30 10,967 -0.02(-0.12%)
Dec 09, 2019 16.32 16.34 16.26 16.32 13,548 +0.16(+0.96%)
Dec 06, 2019 16.15 16.20 16.12 16.16 25,700 +0.02(+0.09%)
Dec 05, 2019 16.10 16.15 16.03 16.15 33,995 +0.05(+0.31%)
Dec 04, 2019 16.01 16.10 15.93 16.10 30,607 +0.03(+0.19%)
Dec 03, 2019 15.85 16.14 15.80 16.07 28,315 +0.27(+1.71%)
Dec 02, 2019 15.77 15.80 15.76 15.80 29,718 +0.04(+0.25%)
Nov 29, 2019 15.80 15.85 15.73 15.76 4,800 -0.03(-0.19%)
Nov 27, 2019 15.77 15.83 15.76 15.79 15,000 +0.07(+0.45%)
Nov 26, 2019 15.79 15.80 15.70 15.72 12,378 +0.02(+0.13%)
Nov 25, 2019 15.81 15.81 15.70 15.70 19,078 -0.03(-0.19%)
Nov 22, 2019 15.76 15.81 15.73 15.73 6,300 +0.00(+0.00%)
Nov 21, 2019 15.81 15.88 15.73 15.73 7,962 -0.08(-0.51%)
Nov 20, 2019 15.85 15.90 15.81 15.81 16,029 +0.00(+0.00%)
Nov 19, 2019 15.94 16.00 15.79 15.81 16,681 +0.01(+0.06%)
Nov 18, 2019 15.95 15.95 15.79 15.80 6,253 -0.17(-1.06%)
Nov 15, 2019 15.84 15.97 15.84 15.97 9,300 +0.13(+0.82%)
Nov 14, 2019 15.88 15.88 15.78 15.84 11,326 -0.04(-0.26%)
Nov 13, 2019 15.95 15.95 15.85 15.88 16,519 -0.03(-0.21%)
Nov 12, 2019 15.90 15.95 15.84 15.91 11,253 +0.03(+0.22%)
Nov 11, 2019 15.93 15.93 15.88 15.88 3,091 +0.06(+0.38%)
Nov 08, 2019 15.93 15.93 15.82 15.82 13,100 -0.04(-0.25%)
Nov 07, 2019 16.05 16.05 15.86 15.86 9,498 -0.08(-0.50%)
Nov 06, 2019 15.87 15.96 15.87 15.94 5,099 +0.04(+0.25%)
Nov 05, 2019 15.82 15.97 15.79 15.90 17,101 +0.02(+0.15%)
Nov 04, 2019 15.87 15.97 15.82 15.88 7,212 -0.07(-0.46%)
Nov 01, 2019 16.03 16.28 15.95 15.95 10,100 +0.05(+0.31%)
Oct 31, 2019 15.87 16.00 15.72 15.90 11,643 +0.08(+0.51%)
Oct 30, 2019 15.78 15.82 15.66 15.82 8,279 +0.20(+1.28%)
Oct 29, 2019 15.76 15.77 15.60 15.62 8,314 +0.00(+0.00%)
Oct 28, 2019 15.65 15.70 15.60 15.62 11,886 -0.04(-0.29%)
Oct 25, 2019 15.74 15.74 15.63 15.66 11,000 -0.05(-0.30%)
Oct 24, 2019 15.77 15.78 15.68 15.71 6,111 -0.01(-0.04%)
Oct 23, 2019 15.75 15.75 15.72 15.72 4,142 -0.00(-0.01%)
Oct 22, 2019 15.72 15.74 15.70 15.72 5,872 +0.01(+0.06%)
Oct 21, 2019 15.87 15.87 15.71 15.71 10,670 -0.16(-1.01%)
Oct 18, 2019 16.00 16.00 15.83 15.87 13,300 -0.09(-0.56%)
Oct 17, 2019 15.98 16.06 15.96 15.96 8,980 -0.03(-0.19%)
Oct 16, 2019 15.99 16.17 15.98 15.99 18,466 -0.05(-0.31%)
Oct 15, 2019 16.06 16.31 16.04 16.04 4,714 -0.02(-0.15%)
Oct 14, 2019 16.06 16.06 217 +0.00(+0.00%)
Oct 11, 2019 16.10 16.10 16.05 16.06 10,200 -0.10(-0.60%)
Oct 10, 2019 16.12 16.18 16.05 16.16 7,120 +0.04(+0.25%)
Oct 09, 2019 16.20 16.20 16.12 16.12 6,439 -0.02(-0.12%)
Oct 08, 2019 16.14 16.20 16.12 16.14 11,509 +0.03(+0.19%)
Oct 07, 2019 16.11 16.15 16.11 16.11 4,892 +0.03(+0.17%)
Oct 04, 2019 16.08 16.11 16.08 16.08 5,200 +0.03(+0.20%)
Oct 03, 2019 16.03 16.11 16.03 16.05 3,898 +0.03(+0.19%)
Oct 02, 2019 16.09 16.10 16.02 16.02 11,117 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.