Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.28 15.63 15.22 15.25 28,533 +0.06(+0.37%)
Dec 30, 2019 15.33 15.34 15.20 15.20 22,477 -0.06(-0.40%)
Dec 27, 2019 15.29 15.30 15.24 15.26 10,686 -0.03(-0.21%)
Dec 26, 2019 15.23 15.29 15.23 15.29 8,776 -0.08(-0.55%)
Dec 24, 2019 15.31 15.38 15.31 15.37 4,915 +0.09(+0.61%)
Dec 23, 2019 15.23 15.35 15.22 15.28 46,376 +0.05(+0.31%)
Dec 20, 2019 15.23 15.23 15.22 15.23 9,297 +0.00(+0.00%)
Dec 19, 2019 15.29 15.30 15.21 15.23 19,265 -0.06(-0.37%)
Dec 18, 2019 15.28 15.29 15.19 15.29 12,416 +0.07(+0.49%)
Dec 17, 2019 15.32 15.32 15.22 15.22 10,593 -0.05(-0.34%)
Dec 16, 2019 15.27 15.32 15.19 15.27 27,086 -0.00(-0.03%)
Dec 13, 2019 15.22 15.27 15.22 15.27 13,678 +0.04(+0.27%)
Dec 12, 2019 15.27 15.27 15.20 15.23 15,200 +0.02(+0.12%)
Dec 11, 2019 15.22 15.24 15.18 15.21 13,555 +0.00(+0.00%)
Dec 10, 2019 15.23 15.23 15.07 15.21 11,751 -0.02(-0.12%)
Dec 09, 2019 15.23 15.25 15.18 15.23 14,516 +0.14(+0.96%)
Dec 06, 2019 15.07 15.12 15.04 15.09 27,538 +0.01(+0.09%)
Dec 05, 2019 15.03 15.07 14.96 15.07 36,426 +0.05(+0.31%)
Dec 04, 2019 14.94 15.03 14.86 15.03 32,796 +0.03(+0.19%)
Dec 03, 2019 14.79 15.06 14.74 15.00 30,340 +0.25(+1.71%)
Dec 02, 2019 14.72 14.75 14.71 14.75 31,843 +0.04(+0.25%)
Nov 29, 2019 14.75 14.79 14.68 14.71 5,143 -0.03(-0.19%)
Nov 27, 2019 14.72 14.77 14.71 14.74 16,072 +0.07(+0.45%)
Nov 26, 2019 14.74 14.75 14.65 14.67 13,263 +0.02(+0.13%)
Nov 25, 2019 14.75 14.75 14.65 14.65 20,442 -0.03(-0.19%)
Nov 22, 2019 14.71 14.75 14.68 14.68 6,750 +0.00(+0.00%)
Nov 21, 2019 14.75 14.82 14.68 14.68 8,531 -0.07(-0.51%)
Nov 20, 2019 14.79 14.84 14.75 14.75 17,175 +0.00(+0.00%)
Nov 19, 2019 14.88 14.93 14.74 14.75 17,874 +0.01(+0.06%)
Nov 18, 2019 14.89 14.89 14.74 14.75 6,700 -0.16(-1.06%)
Nov 15, 2019 14.78 14.90 14.78 14.90 9,965 +0.12(+0.82%)
Nov 14, 2019 14.82 14.82 14.73 14.78 12,136 +0.00(+0.01%)
Nov 13, 2019 14.84 14.84 14.75 14.78 17,749 -0.03(-0.21%)
Nov 12, 2019 14.80 14.84 14.74 14.81 12,090 +0.03(+0.22%)
Nov 11, 2019 14.83 14.83 14.78 14.78 3,321 +0.06(+0.38%)
Nov 08, 2019 14.83 14.83 14.72 14.72 14,075 -0.04(-0.25%)
Nov 07, 2019 14.94 14.94 14.76 14.76 10,205 -0.07(-0.50%)
Nov 06, 2019 14.77 14.85 14.77 14.84 5,478 +0.04(+0.25%)
Nov 05, 2019 14.72 14.86 14.70 14.80 18,374 +0.02(+0.15%)
Nov 04, 2019 14.77 14.86 14.72 14.78 7,749 -0.07(-0.46%)
Nov 01, 2019 14.92 15.15 14.84 14.84 10,852 +0.05(+0.31%)
Oct 31, 2019 14.77 14.89 14.63 14.80 12,509 +0.07(+0.51%)
Oct 30, 2019 14.69 14.72 14.57 14.72 8,895 +0.19(+1.28%)
Oct 29, 2019 14.67 14.68 14.52 14.54 8,933 +0.00(+0.00%)
Oct 28, 2019 14.57 14.61 14.52 14.54 12,771 -0.04(-0.29%)
Oct 25, 2019 14.65 14.65 14.55 14.58 11,819 -0.04(-0.30%)
Oct 24, 2019 14.67 14.69 14.59 14.62 6,566 -0.01(-0.04%)
Oct 23, 2019 14.66 14.66 14.63 14.63 4,450 -0.00(-0.01%)
Oct 22, 2019 14.63 14.65 14.61 14.63 6,309 +0.01(+0.06%)
Oct 21, 2019 14.77 14.77 14.62 14.62 11,464 -0.15(-1.01%)
Oct 18, 2019 14.89 14.89 14.73 14.77 14,290 -0.08(-0.56%)
Oct 17, 2019 14.87 14.95 14.85 14.85 9,648 -0.03(-0.19%)
Oct 16, 2019 14.88 15.05 14.87 14.88 19,841 -0.05(-0.31%)
Oct 15, 2019 14.95 15.18 14.93 14.93 5,065 -0.02(-0.15%)
Oct 14, 2019 14.95 14.95 233 +0.00(+0.00%)
Oct 11, 2019 14.98 14.98 14.93 14.95 10,959 -0.05(-0.33%)
Oct 10, 2019 14.96 15.02 14.90 15.00 7,670 +0.04(+0.25%)
Oct 09, 2019 15.04 15.04 14.96 14.96 6,937 -0.02(-0.12%)
Oct 08, 2019 14.98 15.04 14.96 14.98 12,399 +0.03(+0.19%)
Oct 07, 2019 14.95 14.99 14.95 14.95 5,270 +0.03(+0.17%)
Oct 04, 2019 14.93 14.95 14.93 14.93 5,602 +0.03(+0.20%)
Oct 03, 2019 14.88 14.96 14.88 14.90 4,199 +0.03(+0.19%)
Oct 02, 2019 14.93 14.94 14.87 14.87 11,977 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.