Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.91 11.91 11.91 0 +0.11(+0.93%)
Dec 29, 2016 11.76 11.86 11.76 11.80 47,703 +0.01(+0.07%)
Dec 28, 2016 11.70 11.81 11.70 11.79 42,395 +0.04(+0.36%)
Dec 27, 2016 11.75 11.76 11.69 11.75 55,926 +0.03(+0.29%)
Dec 23, 2016 11.72 11.72 11.72 0 -0.03(-0.21%)
Dec 22, 2016 11.72 11.74 11.69 11.74 45,854 +0.03(+0.29%)
Dec 21, 2016 11.69 11.74 11.67 11.71 40,337 +0.05(+0.43%)
Dec 20, 2016 11.71 11.73 11.64 11.66 64,813 -0.05(-0.43%)
Dec 19, 2016 11.67 11.72 11.67 11.71 26,735 +0.00(+0.00%)
Dec 16, 2016 11.76 11.76 11.71 11.71 23,915 +0.00(+0.00%)
Dec 15, 2016 11.74 11.74 11.64 11.71 46,264 -0.08(-0.64%)
Dec 14, 2016 11.79 11.82 11.71 11.79 88,069 +0.00(+0.00%)
Dec 13, 2016 11.77 11.79 11.75 11.79 12,045 +0.03(+0.25%)
Dec 12, 2016 11.72 11.79 11.72 11.76 57,503 -0.01(-0.07%)
Dec 09, 2016 11.72 11.77 11.70 11.77 41,400 +0.01(+0.07%)
Dec 08, 2016 11.76 11.81 11.72 11.76 44,966 -0.05(-0.43%)
Dec 07, 2016 11.68 11.84 11.67 11.81 43,629 +0.13(+1.15%)
Dec 06, 2016 11.55 11.68 11.55 11.67 80,338 +0.13(+1.16%)
Dec 05, 2016 11.52 11.58 11.52 11.54 38,786 -0.02(-0.14%)
Dec 02, 2016 11.58 11.64 11.51 11.56 58,561 -0.03(-0.22%)
Dec 01, 2016 11.58 11.68 11.55 11.58 79,375 -0.02(-0.14%)
Nov 30, 2016 11.73 11.73 11.57 11.60 73,762 -0.17(-1.42%)
Nov 29, 2016 11.76 11.80 11.73 11.77 33,540 -0.04(-0.35%)
Nov 28, 2016 11.80 11.85 11.78 11.81 13,372 +0.04(+0.30%)
Nov 25, 2016 11.77 11.79 11.77 11.77 9,232 -0.00(-0.02%)
Nov 23, 2016 11.77 11.77 11.77 0 -0.08(-0.64%)
Nov 22, 2016 11.69 11.92 11.69 11.85 33,171 +0.11(+0.93%)
Nov 21, 2016 11.61 11.78 11.61 11.74 55,660 +0.09(+0.79%)
Nov 18, 2016 11.58 11.75 11.56 11.65 56,925 +0.06(+0.51%)
Nov 17, 2016 11.73 11.74 11.59 11.59 65,547 -0.15(-1.28%)
Nov 16, 2016 11.89 11.97 11.72 11.74 51,273 -0.15(-1.27%)
Nov 15, 2016 11.83 11.97 11.80 11.89 50,096 +0.08(+0.71%)
Nov 14, 2016 11.61 11.93 11.51 11.81 252,199 -0.03(-0.28%)
Nov 11, 2016 11.90 11.92 11.82 11.84 38,536 -0.08(-0.63%)
Nov 10, 2016 12.20 12.20 12.02 11.92 71,690 -0.27(-2.18%)
Nov 09, 2016 12.21 12.28 12.17 12.18 34,066 -0.10(-0.82%)
Nov 08, 2016 12.28 12.30 12.27 12.28 21,779 +0.03(+0.27%)
Nov 07, 2016 12.26 12.27 12.25 12.25 11,383 -0.02(-0.14%)
Nov 04, 2016 12.26 12.28 12.26 12.27 20,653 +0.01(+0.07%)
Nov 03, 2016 12.27 12.28 12.24 12.26 16,759 -0.02(-0.14%)
Nov 02, 2016 12.27 12.31 12.23 12.27 32,876 +0.03(+0.21%)
Nov 01, 2016 12.26 12.27 12.17 12.25 45,858 -0.02(-0.14%)
Oct 31, 2016 12.22 12.29 12.22 12.27 45,448 +0.07(+0.55%)
Oct 28, 2016 12.17 12.32 12.13 12.20 64,573 -0.16(-1.29%)
Oct 27, 2016 12.34 12.38 12.30 12.36 32,277 -0.02(-0.20%)
Oct 26, 2016 12.43 12.43 12.35 12.38 18,890 -0.07(-0.54%)
Oct 25, 2016 12.43 12.46 12.42 12.45 27,215 +0.00(+0.00%)
Oct 24, 2016 12.47 12.50 12.40 12.45 42,437 +0.02(+0.13%)
Oct 21, 2016 12.54 12.64 12.38 12.43 42,412 -0.13(-1.06%)
Oct 20, 2016 12.39 12.57 12.35 12.57 67,957 +0.20(+1.62%)
Oct 19, 2016 12.21 12.37 12.21 12.37 31,193 +0.16(+1.30%)
Oct 18, 2016 12.11 12.28 12.11 12.21 33,041 +0.08(+0.62%)
Oct 17, 2016 12.27 12.27 12.06 12.13 81,029 -0.09(-0.75%)
Oct 14, 2016 12.24 12.27 12.22 12.22 24,454 -0.03(-0.27%)
Oct 13, 2016 12.32 12.38 12.26 12.26 29,066 -0.09(-0.74%)
Oct 12, 2016 12.48 12.49 12.34 12.35 33,790 -0.12(-0.98%)
Oct 11, 2016 12.55 12.55 12.47 12.47 12,329 -0.05(-0.40%)
Oct 10, 2016 12.55 12.55 12.50 12.52 8,979 -0.04(-0.33%)
Oct 07, 2016 12.62 12.62 12.55 12.56 12,327 -0.02(-0.20%)
Oct 06, 2016 12.60 12.65 12.58 12.59 21,385 -0.03(-0.20%)
Oct 05, 2016 12.75 12.77 12.59 12.61 36,473 -0.11(-0.85%)
Oct 04, 2016 12.86 12.86 12.71 12.72 16,403 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.