Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.30 10.39 10.20 10.39 117,313 +0.15(+1.46%)
Dec 28, 2012 10.32 10.42 10.18 10.24 72,537 -0.14(-1.37%)
Dec 27, 2012 10.51 10.51 10.35 10.38 21,472 -0.07(-0.68%)
Dec 26, 2012 10.49 10.51 10.45 10.45 36,459 -0.06(-0.61%)
Dec 24, 2012 10.62 10.62 10.46 10.52 16,977 -0.09(-0.87%)
Dec 21, 2012 10.40 10.61 10.40 10.61 71,424 +0.07(+0.67%)
Dec 20, 2012 10.45 10.56 10.44 10.54 72,228 +0.16(+1.51%)
Dec 19, 2012 10.42 10.49 10.38 10.38 78,569 +0.00(+0.00%)
Dec 18, 2012 10.40 10.42 10.25 10.38 108,599 -0.08(-0.75%)
Dec 17, 2012 10.59 10.59 10.41 10.46 80,119 -0.13(-1.21%)
Dec 14, 2012 10.75 10.75 10.57 10.59 32,348 -0.14(-1.32%)
Dec 13, 2012 10.74 10.76 10.69 10.73 39,620 -0.03(-0.27%)
Dec 12, 2012 10.81 10.81 10.74 10.76 34,656 -0.04(-0.36%)
Dec 11, 2012 10.75 10.82 10.73 10.80 31,321 +0.05(+0.46%)
Dec 10, 2012 10.81 10.82 10.68 10.75 54,945 -0.02(-0.20%)
Dec 07, 2012 10.88 10.90 10.77 10.77 51,250 -0.11(-1.04%)
Dec 06, 2012 10.84 10.88 10.82 10.88 31,573 +0.00(+0.00%)
Dec 05, 2012 10.84 10.90 10.81 10.88 33,593 +0.03(+0.26%)
Dec 04, 2012 10.90 10.90 10.81 10.85 40,848 -0.04(-0.33%)
Nov 30, 2012 10.84 10.89 10.84 10.89 12,886 +0.01(+0.07%)
Nov 29, 2012 10.91 10.91 10.83 10.88 21,050 +0.02(+0.20%)
Nov 28, 2012 10.83 10.88 10.80 10.86 28,994 +0.03(+0.26%)
Nov 27, 2012 10.86 10.86 10.73 10.83 34,256 -0.01(-0.13%)
Nov 26, 2012 10.85 10.92 10.81 10.85 28,722 -0.08(-0.71%)
Nov 23, 2012 10.85 10.94 10.85 10.92 11,332 +0.09(+0.85%)
Nov 21, 2012 10.91 10.91 10.78 10.83 23,502 -0.04(-0.32%)
Nov 20, 2012 10.78 10.94 10.75 10.87 44,474 +0.03(+0.26%)
Nov 19, 2012 10.75 10.91 10.73 10.84 37,510 +0.12(+1.12%)
Nov 16, 2012 10.48 10.74 10.48 10.72 18,636 +0.25(+2.37%)
Nov 15, 2012 10.67 10.68 10.39 10.47 49,560 -0.19(-1.79%)
Nov 14, 2012 10.78 10.80 10.64 10.66 64,529 -0.11(-0.99%)
Nov 13, 2012 10.81 10.81 10.77 10.77 22,752 -0.08(-0.75%)
Nov 12, 2012 10.84 10.90 10.80 10.85 33,280 -0.02(-0.19%)
Nov 09, 2012 10.82 10.88 10.81 10.87 29,379 +0.02(+0.19%)
Nov 08, 2012 10.84 10.89 10.79 10.85 56,587 +0.01(+0.07%)
Nov 07, 2012 10.80 10.84 10.80 10.84 17,790 +0.07(+0.65%)
Nov 06, 2012 10.74 10.79 10.74 10.77 5,671 +0.01(+0.13%)
Nov 05, 2012 10.79 10.79 10.74 10.76 16,117 -0.07(-0.65%)
Nov 02, 2012 10.83 10.83 10.76 10.83 32,357 +0.00(+0.00%)
Nov 01, 2012 10.83 10.86 10.79 10.83 33,935 +0.04(+0.33%)
Oct 31, 2012 10.79 10.82 10.74 10.79 52,666 -0.01(-0.07%)
Oct 26, 2012 10.91 10.80 10.80 10.80 39,550 -0.06(-0.52%)
Oct 25, 2012 11.05 11.05 10.85 10.86 61,260 -0.16(-1.41%)
Oct 24, 2012 11.11 11.11 11.01 11.01 65,754 -0.04(-0.38%)
Oct 23, 2012 11.11 11.12 11.05 11.05 16,279 -0.23(-2.00%)
Oct 19, 2012 11.31 11.42 11.23 11.28 22,114 -0.04(-0.31%)
Oct 18, 2012 11.28 11.43 11.25 11.31 27,417 +0.11(+0.94%)
Oct 17, 2012 11.19 11.21 11.17 11.21 23,096 +0.02(+0.19%)
Oct 16, 2012 11.14 11.19 11.07 11.19 22,861 +0.08(+0.70%)
Oct 15, 2012 11.13 11.23 11.10 11.11 13,038 -0.02(-0.19%)
Oct 12, 2012 11.18 11.21 11.13 11.13 15,019 -0.05(-0.44%)
Oct 11, 2012 11.22 11.22 11.17 11.18 28,547 -0.03(-0.28%)
Oct 10, 2012 11.14 11.23 11.14 11.21 20,860 +0.08(+0.76%)
Oct 09, 2012 11.30 11.30 11.11 11.13 37,506 -0.12(-1.06%)
Oct 08, 2012 11.25 11.32 11.25 11.25 11,827 +0.01(+0.06%)
Oct 05, 2012 11.22 11.33 11.18 11.24 18,142 -0.02(-0.19%)
Oct 04, 2012 11.44 11.44 11.24 11.26 22,496 +0.01(+0.05%)
Oct 03, 2012 11.21 11.49 11.21 11.26 31,643 -0.01(-0.11%)
Oct 02, 2012 11.28 11.37 11.25 11.27 24,609 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.